Nickelpreis
15.239,00
USD
-89,50
USD
-0,58
%
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
11,80 |
11,80 11,80 |
+0,20 +1,72% |
08:13:38 25.07.25 |
|
| Altius Minerals Corporation Shs CA0209361009 |
17,94 |
17,94 17,82 |
-0,22 -1,21% |
21:45:27 25.07.25 |
|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Aurubis DE0006766504 |
93,30 |
93,30 92,80 |
+0,30 +0,32% |
14:50:18 25.07.25 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
55,20 |
55,20 55,20 |
-0,85 -1,52% |
09:07:57 25.07.25 |
|
| Focus Minerals LtdShs AU000000FML4 |
0,21 |
0,21 0,21 |
0,00 -1,87% |
15:29:01 25.07.25 |
|
| Hindalco Industries Ltd. US4330641022 |
|
||||
| Independence Group NLShs AU000000IGO4 |
2,97 |
2,97 2,97 |
-0,01 -0,30% |
08:01:35 25.07.25 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
1,81 |
1,81 1,81 |
-0,08 -4,03% |
08:20:04 25.07.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,21 |
1,21 1,14 |
+0,13 +12,04% |
11:28:58 25.07.25 |
|
| Lundin Mining CorpShs CA5503721063 |
8,70 |
8,70 8,70 |
-0,17 -1,92% |
08:01:35 25.07.25 |
|
| Metals X LtdShs AU000000MLX7 |
0,34 |
0,34 0,34 |
-0,02 -5,19% |
08:01:34 25.07.25 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,46 |
0,46 0,43 |
+0,02 +5,05% |
09:49:48 25.07.25 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 125,14 | -1,16 | 24.07.2025 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 90,66 | -0,63 | 24.07.2025 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 94,13 | -0,65 | 24.07.2025 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 79,54 | -0,73 | 24.07.2025 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 5,53 | -0,04 | 24.07.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,99 | 0,00 | 24.07.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,99 | 0,00 | 24.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,07 | -0,02 | 24.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,07 | -0,02 | 24.07.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,68 | 0,02 | 24.07.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,68 | 0,02 | 24.07.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,23 | 0,00 | 24.07.2025 |