Nickelpreis
17.061,50
USD
+205,50
USD
+1,22
%
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
14,20 |
14,20 14,20 |
-0,40 -2,74% |
08:04:16 02.04.26 |
|
| Altius Minerals Corporation Shs CA0209361009 |
31,40 |
31,40 31,40 |
-0,30 -0,95% |
08:03:04 02.04.26 |
|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Aurubis DE0006766504 |
149,70 |
149,70 149,70 |
-4,60 -2,98% |
08:08:12 02.04.26 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
50,40 |
0,00 0,00 |
-2,00 -3,82% |
08:40:06 02.04.26 |
|
| Focus Minerals LtdShs AU000000FML4 |
1,43 |
1,43 1,43 |
-0,06 -4,03% |
08:17:25 02.04.26 |
|
| Hindalco Industries Ltd. US4330641022 |
6,91 |
6,91 6,91 |
-0,09 -1,30% |
08:03:04 02.04.26 |
|
| Independence Group NLShs AU000000IGO4 |
4,66 |
4,66 4,66 |
-0,13 -2,74% |
08:07:44 02.04.26 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
3,86 |
3,86 3,86 |
-0,03 -0,67% |
08:01:05 02.04.26 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
2,90 |
2,90 2,90 |
-0,16 -5,23% |
08:05:16 02.04.26 |
|
| Lundin Mining CorpShs CA5503721063 |
21,28 |
21,28 21,28 |
-0,30 -1,39% |
08:16:19 02.04.26 |
|
| Metals X LtdShs AU000000MLX7 |
0,74 |
0,74 0,74 |
-0,04 -4,62% |
08:07:41 02.04.26 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,82 |
0,82 0,82 |
-0,03 -2,96% |
08:05:17 02.04.26 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 139,70 | -1,24 | 31.03.2026 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 97,66 | -0,87 | 31.03.2026 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 101,73 | -0,91 | 31.03.2026 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 87,95 | -0,79 | 31.03.2026 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 5,92 | -0,05 | 31.03.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,80 | 0,01 | 31.03.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,80 | 0,01 | 31.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,36 | -0,07 | 31.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,36 | -0,07 | 31.03.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,94 | -0,25 | 31.03.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,94 | -0,25 | 31.03.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,95 | -0,06 | 31.03.2026 |