anmelden
Nickelpreis
19.036,50
USD
+167,50
USD
+0,89
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
13,60 |
13,60 13,60 |
+0,30 +2,26% |
08:07:17 01.06.26 |
|
| Altius Minerals Corporation Shs CA0209361009 |
35,74 |
35,74 35,74 |
+0,04 +0,11% |
08:03:09 01.06.26 |
|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Aurubis DE0006766504 |
213,80 |
219,20 213,00 |
-1,40 -0,65% |
17:24:37 01.06.26 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
54,70 |
54,70 54,70 |
-0,45 -0,82% |
09:10:38 01.06.26 |
|
| Focus Minerals LtdShs AU000000FML4 |
1,21 |
1,21 1,21 |
0,00 +0,17% |
15:25:02 01.06.26 |
|
| Hindalco Industries Ltd. US4330641022 |
6,71 |
6,71 6,71 |
-0,29 -4,07% |
08:09:08 01.06.26 |
|
| Independence Group NLShs AU000000IGO4 |
6,11 |
6,11 6,11 |
+0,33 +5,78% |
08:00:29 01.06.26 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
3,76 |
3,76 3,76 |
-0,14 -3,69% |
08:30:49 01.06.26 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,79 |
1,79 1,75 |
+0,10 +5,92% |
08:20:00 01.06.26 |
|
| Lundin Mining CorpShs CA5503721063 |
25,72 |
25,72 25,62 |
-0,18 -0,69% |
18:31:52 01.06.26 |
|
| Metals X LtdShs AU000000MLX7 |
0,94 |
0,94 0,94 |
-0,01 -1,47% |
08:00:30 01.06.26 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,98 |
0,98 0,98 |
+0,03 +2,97% |
08:15:57 01.06.26 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 153,27 | -0,65 | 29.05.2026 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 107,89 | -0,17 | 29.05.2026 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 112,46 | -0,18 | 29.05.2026 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 95,91 | -0,37 | 29.05.2026 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 6,56 | -0,01 | 29.05.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,81 | -0,06 | 29.05.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,81 | -0,06 | 29.05.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,24 | 0,33 | 29.05.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,24 | 0,33 | 29.05.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 39,16 | -0,26 | 29.05.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 39,16 | -0,26 | 29.05.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,23 | -0,06 | 29.05.2026 |