Nickelpreis
17.490,00
USD
+420,00
USD
+2,46
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Nickelaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
13,90 |
13,90 13,90 |
-0,10 -0,71% |
08:09:21 13.04.26 |
|
| Altius Minerals Corporation Shs CA0209361009 |
31,38 |
31,38 31,38 |
-0,16 -0,51% |
08:03:01 13.04.26 |
|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Aurubis DE0006766504 |
180,00 |
180,00 174,20 |
+3,50 +1,98% |
19:18:57 13.04.26 |
|
| BHP Group plc |
|
||||
| Clifton Star Resources Inc CA18713J1084 |
|
||||
| Eramet FR0000131757 |
49,76 |
49,76 49,76 |
-0,06 -0,12% |
08:18:10 13.04.26 |
|
| Focus Minerals LtdShs AU000000FML4 |
1,51 |
1,53 1,51 |
-0,09 -5,63% |
15:25:02 13.04.26 |
|
| Hindalco Industries Ltd. US4330641022 |
7,66 |
7,66 7,66 |
+0,03 +0,37% |
08:03:01 13.04.26 |
|
| Independence Group NLShs AU000000IGO4 |
4,88 |
4,88 4,88 |
+0,02 +0,35% |
08:14:39 13.04.26 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
4,05 |
4,05 3,99 |
+0,06 +1,40% |
21:43:44 13.04.26 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
2,86 |
2,86 2,86 |
-0,08 -2,72% |
08:09:29 13.04.26 |
|
| Lundin Mining CorpShs CA5503721063 |
23,81 |
23,81 23,49 |
-0,32 -1,33% |
12:05:25 13.04.26 |
|
| Metals X LtdShs AU000000MLX7 |
0,82 |
0,82 0,82 |
-0,03 -3,35% |
08:14:40 13.04.26 |
|
| Minara Resources LimitedShs AU000000MRE4 |
|
||||
| Mincor Resources NLShs AU000000MCR8 |
|
||||
| Minmetals Resources LtdShs HK1208013172 |
0,88 |
0,88 0,88 |
-0,01 -0,92% |
08:09:28 13.04.26 |
|
| Mirabela Nickel LtdShs AU000000MBN9 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Noront Resources LtdShs CA65626P1018 |
|
Nickel ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Nickel TR ETC EUR DE000PB8N1C1 |
BNP Paribas Issuance BV | 137,05 | -1,58 | 09.04.2026 | |
| RICI Enhanced Nickel TR EUR Hedge ETC DE000PB8REN1 |
BNP Paribas Issuance BV | 97,49 | -0,73 | 02.04.2026 | |
| RICI Enhanced Nickel TR USD ETC DE000PR5RNU5 |
BNP Paribas Issuance BV | 101,56 | -0,75 | 02.04.2026 | |
| RICI® EnhancedSM Nickel TR ETC DE000PB8R1N4 |
BNP Paribas Issuance BV | 87,59 | 0,05 | 02.04.2026 | |
| WisdomTree Nickel - EUR Daily Hedged JE00B6XL6W59 |
WisdomTree Hedged Commodity Securities Limited | 5,90 | -0,08 | 09.04.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,64 | 0,06 | 09.04.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,64 | 0,06 | 09.04.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 42,13 | -0,32 | 09.04.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 42,13 | -0,32 | 09.04.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,89 | 0,14 | 09.04.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,89 | 0,14 | 09.04.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,92 | 0,03 | 09.04.2026 |