Zinkpreis
2.684,75
USD
+12,75
USD
+0,48
%
Werbung
Zinkaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Levon Resources LtdShs CA5279011020 |
|
||||
| Lundin Mining CorpShs CA5503721063 |
8,54 |
8,54 8,54 |
-0,18 -2,01% |
08:00:33 28.05.25 |
|
| NovaGold Resources Inc. CA66987E2069 |
3,16 |
3,16 3,09 |
+0,08 +2,67% |
15:42:38 28.05.25 |
|
| Nyrstar NVAct BE0003876936 |
|
||||
| Oz Minerals Ltd AU000000OZL8 |
|
||||
| Perilya Ltd. AU000000PEM8 |
|
||||
| Sabina Gold & Silver CA7852461093 |
|
||||
| Scorpio Mining CorpShs CA80917V1058 |
|
||||
| Silvercorp Metals Inc. CA82835P1036 |
3,54 |
3,54 3,45 |
+0,20 +5,86% |
12:51:48 28.05.25 |
|
| Southern Copper Corp. (SCC) US84265V1052 |
82,20 |
82,20 81,86 |
-0,20 -0,24% |
15:10:12 28.05.25 |
|
| Sunridge Gold CorpShs CA86769Q1028 |
|
||||
| Teck Resources Ltd. (A) CA8787423034 |
32,20 |
32,20 32,20 |
-0,20 -0,62% |
08:01:30 28.05.25 |
|
| Toho Zinc Co Ltd JP3599000001 |
3,92 |
3,92 3,92 |
-0,06 -1,51% |
08:06:40 28.05.25 |
|
| Umicore S.A. BE0003884047 |
|
||||
| Vedanta Resources plc GB0033277061 |
|
||||
| Xstrata plc GB0031411001 |
|
||||
| Zijin Mining Group Co Ltd (H) CNE100000502 |
1,96 |
1,96 1,96 |
+0,01 +0,41% |
21:49:55 28.05.25 |
|
Zink ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| RICI Enhanced Zinc Excess Return Index DE000PZ9REZ5 |
BNP Paribas Issuance BV | 25,82 | 0,01 | 27.05.2025 | |
| RICI Enhanced Zink TR EUR Hedge ETC DE000PB8REZ5 |
BNP Paribas Issuance BV | 40,25 | 0,03 | 27.05.2025 | |
| RICI Enhanced Zink TR USD ETC DE000PR5RZU9 |
BNP Paribas Issuance BV | 41,95 | 0,03 | 27.05.2025 | |
| RICI® EnhancedSM Zink TR ETC DE000PB8R1Z8 |
BNP Paribas Issuance BV | 36,71 | -0,07 | 27.05.2025 | |
| WisdomTree Zinc - EUR Daily Hedged JE00B78NNM23 |
WisdomTree Hedged Commodity Securities Limited | 10,25 | 0,01 | 27.05.2025 | |
| Zink TR ETC EUR DE000PB7Z1N5 |
BNP Paribas Issuance BV | 28,62 | -0,03 | 27.05.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,85 | -0,04 | 27.05.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,85 | -0,04 | 27.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 55,25 | 0,42 | 27.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 55,25 | 0,42 | 27.05.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,74 | -0,24 | 27.05.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,74 | -0,24 | 27.05.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,04 | -0,07 | 27.05.2025 |