Zinkpreis
2.672,00
USD
+21,00
USD
+0,79
%
Werbung
Zinkaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Levon Resources LtdShs CA5279011020 |
|
||||
| Lundin Mining CorpShs CA5503721063 |
8,72 |
8,72 8,53 |
+0,35 +4,12% |
20:58:45 27.05.25 |
|
| NovaGold Resources Inc. CA66987E2069 |
3,07 |
3,21 3,07 |
-0,01 -0,45% |
16:18:49 27.05.25 |
|
| Nyrstar NVAct BE0003876936 |
|
||||
| Oz Minerals Ltd AU000000OZL8 |
|
||||
| Perilya Ltd. AU000000PEM8 |
|
||||
| Sabina Gold & Silver CA7852461093 |
|
||||
| Scorpio Mining CorpShs CA80917V1058 |
|
||||
| Silvercorp Metals Inc. CA82835P1036 |
3,34 |
3,37 3,34 |
+0,09 +2,70% |
09:57:47 27.05.25 |
|
| Southern Copper Corp. (SCC) US84265V1052 |
82,40 |
82,68 81,10 |
+0,52 +0,64% |
21:15:42 27.05.25 |
|
| Sunridge Gold CorpShs CA86769Q1028 |
|
||||
| Teck Resources Ltd. (A) CA8787423034 |
32,40 |
32,40 32,40 |
+1,60 +5,19% |
08:05:39 27.05.25 |
|
| Toho Zinc Co Ltd JP3599000001 |
3,98 |
3,98 3,98 |
+0,18 +4,74% |
08:01:41 27.05.25 |
|
| Umicore S.A. BE0003884047 |
|
||||
| Vedanta Resources plc GB0033277061 |
|
||||
| Xstrata plc GB0031411001 |
|
||||
| Zijin Mining Group Co Ltd (H) CNE100000502 |
1,95 |
2,00 1,94 |
-0,06 -2,76% |
21:49:56 27.05.25 |
|
Zink ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| RICI Enhanced Zinc Excess Return Index DE000PZ9REZ5 |
BNP Paribas Issuance BV | 25,79 | 0,05 | 22.05.2025 | |
| RICI Enhanced Zink TR EUR Hedge ETC DE000PB8REZ5 |
BNP Paribas Issuance BV | 40,19 | 0,08 | 22.05.2025 | |
| RICI Enhanced Zink TR USD ETC DE000PR5RZU9 |
BNP Paribas Issuance BV | 41,89 | 0,08 | 22.05.2025 | |
| RICI® EnhancedSM Zink TR ETC DE000PB8R1Z8 |
BNP Paribas Issuance BV | 36,80 | 0,11 | 22.05.2025 | |
| WisdomTree Zinc - EUR Daily Hedged JE00B78NNM23 |
WisdomTree Hedged Commodity Securities Limited | 10,24 | 0,02 | 23.05.2025 | |
| Zink TR ETC EUR DE000PB7Z1N5 |
BNP Paribas Issuance BV | 28,64 | 0,09 | 22.05.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,90 | 0,05 | 23.05.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,90 | 0,05 | 23.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,84 | -0,43 | 23.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,84 | -0,43 | 23.05.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,98 | 0,22 | 23.05.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,98 | 0,22 | 23.05.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,11 | 0,06 | 23.05.2025 |