Kupferpreis
13.439,50
USD
+224,50
USD
+1,70
%
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Antofagasta plc GB0000456144 |
49,84 |
50,38 48,89 |
-1,14 -2,24% |
20:27:44 27.02.26 |
|
| Aurubis DE0006766504 |
172,00 |
173,50 170,20 |
+1,20 +0,70% |
19:18:26 27.02.26 |
|
| BHP Group plc |
|
||||
| HudBay Minerals Inc. CA4436281022 |
23,92 |
23,92 23,67 |
+0,55 +2,35% |
14:45:34 27.02.26 |
|
| Katanga Mining LtdShs BMG5221G1096 |
|
||||
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
79,74 |
80,46 78,00 |
+3,14 +4,10% |
21:50:41 27.02.26 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
2,92 |
2,92 2,92 |
-0,02 -0,68% |
08:11:07 27.02.26 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Rio Tinto plc GB0007188757 |
83,73 |
84,79 83,73 |
+0,14 +0,17% |
21:20:05 27.02.26 |
|
| Southern Copper Corp. (SCC) US84265V1052 |
185,00 |
185,80 182,20 |
+6,25 +3,50% |
20:45:40 27.02.26 |
|
| Teck Resources Ltd. (A) CA8787423034 |
50,50 |
50,50 50,50 |
-0,50 -0,98% |
08:09:14 27.02.26 |
|
| Vale SA BRVALEACNPA3 |
|
||||
| Vedanta Resources plc GB0033277061 |
|
||||
| Xstrata plc GB0031411001 |
|
||||
| Yamana Gold Inc. CA98462Y1007 |
|
||||
| Zijin Mining Group Co Ltd (H) CNE100000502 |
4,83 |
4,94 4,83 |
+0,03 +0,63% |
21:43:30 27.02.26 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 121,10 | 1,35 | 25.02.2026 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 195,33 | 2,18 | 25.02.2026 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 204,36 | 2,28 | 25.02.2026 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 172,24 | 1,84 | 25.02.2026 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 9,55 | 0,08 | 25.02.2026 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 9,55 | 0,08 | 25.02.2026 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 10,80 | -0,10 | 25.02.2026 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 10,80 | -0,10 | 25.02.2026 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 12,25 | 0,22 | 25.02.2026 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 12,25 | 0,22 | 25.02.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,95 | 0,05 | 25.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,95 | 0,05 | 25.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 46,54 | -0,36 | 25.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 46,54 | -0,36 | 25.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 35,87 | 0,25 | 25.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 35,87 | 0,25 | 25.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,45 | 0,07 | 25.02.2026 |