Kupferpreis
13.170,70
USD
+160,35
USD
+1,23
%
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Antofagasta plc GB0000456144 |
50,98 |
50,98 50,98 |
-0,32 -0,62% |
08:06:00 26.02.26 |
|
| Aurubis DE0006766504 |
171,50 |
172,50 171,50 |
-1,70 -0,98% |
09:59:41 26.02.26 |
|
| BHP Group plc |
|
||||
| HudBay Minerals Inc. CA4436281022 |
23,38 |
23,38 23,38 |
-0,91 -3,75% |
08:00:11 26.02.26 |
|
| Katanga Mining LtdShs BMG5221G1096 |
|
||||
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
79,00 |
81,46 78,76 |
-1,80 -2,23% |
10:27:21 26.02.26 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
2,96 |
2,96 2,96 |
-0,02 -0,67% |
08:05:11 26.02.26 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Rio Tinto plc GB0007188757 |
84,17 |
85,99 84,17 |
-1,48 -1,73% |
10:14:53 26.02.26 |
|
| Southern Copper Corp. (SCC) US84265V1052 |
182,70 |
182,70 181,85 |
-2,00 -1,08% |
10:21:04 26.02.26 |
|
| Teck Resources Ltd. (A) CA8787423034 |
51,00 |
51,00 51,00 |
-1,00 -1,92% |
08:05:02 26.02.26 |
|
| Vale SA BRVALEACNPA3 |
|
||||
| Vedanta Resources plc GB0033277061 |
|
||||
| Xstrata plc GB0031411001 |
|
||||
| Yamana Gold Inc. CA98462Y1007 |
|
||||
| Zijin Mining Group Co Ltd (H) CNE100000502 |
4,92 |
4,93 4,83 |
+0,08 +1,57% |
09:18:53 26.02.26 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 119,75 | 2,74 | 24.02.2026 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 193,15 | 4,46 | 24.02.2026 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 202,08 | 4,67 | 24.02.2026 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 170,40 | 3,94 | 24.02.2026 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 9,47 | 0,24 | 24.02.2026 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 9,47 | 0,24 | 24.02.2026 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 10,90 | -0,29 | 24.02.2026 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 10,90 | -0,29 | 24.02.2026 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 12,03 | 0,59 | 24.02.2026 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 12,03 | 0,59 | 24.02.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,90 | -0,01 | 24.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,90 | -0,01 | 24.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 46,90 | 0,07 | 24.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 46,90 | 0,07 | 24.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 35,62 | -0,01 | 24.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 35,62 | -0,01 | 24.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,38 | 0,00 | 24.02.2026 |