Kupferpreis
9.860,95
USD
-0,25
USD
±0,00
%
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Antofagasta plc GB0000456144 |
23,35 |
23,46 22,93 |
-0,03 -0,13% |
12:28:40 25.07.25 |
|
| Aurubis DE0006766504 |
93,30 |
93,30 92,80 |
+0,30 +0,32% |
14:50:18 25.07.25 |
|
| BHP Group plc |
|
||||
| HudBay Minerals Inc. CA4436281022 |
8,75 |
8,75 8,57 |
+0,17 +1,93% |
14:02:55 25.07.25 |
|
| Katanga Mining LtdShs BMG5221G1096 |
|
||||
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
31,80 |
32,02 31,80 |
-0,12 -0,38% |
09:01:42 25.07.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,21 |
1,21 1,14 |
+0,13 +12,04% |
11:28:58 25.07.25 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Rio Tinto plc GB0007188757 |
53,88 |
54,23 53,61 |
-0,44 -0,81% |
18:02:14 25.07.25 |
|
| Southern Copper Corp. (SCC) US84265V1052 |
83,40 |
84,42 83,40 |
-1,52 -1,79% |
18:44:59 25.07.25 |
|
| Teck Resources Ltd. (A) CA8787423034 |
29,40 |
29,40 29,40 |
-2,80 -8,70% |
08:04:14 25.07.25 |
|
| Vale SA BRVALEACNPA3 |
|
||||
| Vedanta Resources plc GB0033277061 |
|
||||
| Xstrata plc GB0031411001 |
|
||||
| Yamana Gold Inc. CA98462Y1007 |
|
||||
| Zijin Mining Group Co Ltd (H) CNE100000502 |
2,37 |
2,45 2,37 |
-0,01 -0,29% |
15:51:23 25.07.25 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 89,80 | -0,05 | 23.07.2025 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 145,90 | -0,05 | 23.07.2025 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 152,27 | -0,05 | 23.07.2025 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 128,97 | -0,35 | 23.07.2025 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 9,54 | 0,16 | 23.07.2025 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 9,54 | 0,16 | 23.07.2025 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 11,78 | -0,20 | 23.07.2025 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 11,78 | -0,20 | 23.07.2025 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 13,81 | 0,46 | 23.07.2025 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 13,81 | 0,46 | 23.07.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,99 | -0,03 | 23.07.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,99 | -0,03 | 23.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,09 | 0,27 | 23.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,09 | 0,27 | 23.07.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,67 | -0,06 | 23.07.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,67 | -0,06 | 23.07.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,22 | -0,03 | 23.07.2025 |