Kupferpreis
13.170,70
USD
+160,35
USD
+1,23
%
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Antofagasta plc GB0000456144 |
51,30 |
51,30 48,84 |
+2,13 +4,33% |
20:01:48 25.02.26 |
|
| Aurubis DE0006766504 |
173,20 |
175,60 172,60 |
+0,90 +0,52% |
18:50:27 25.02.26 |
|
| BHP Group plc |
|
||||
| HudBay Minerals Inc. CA4436281022 |
24,29 |
24,29 23,64 |
+0,68 +2,88% |
14:51:11 25.02.26 |
|
| Katanga Mining LtdShs BMG5221G1096 |
|
||||
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
80,80 |
81,54 76,66 |
+4,14 +5,40% |
19:12:00 25.02.26 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
2,98 |
2,98 2,98 |
+0,18 +6,43% |
08:05:12 25.02.26 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Rio Tinto plc GB0007188757 |
85,65 |
86,47 83,43 |
+2,24 +2,69% |
21:16:37 25.02.26 |
|
| Southern Copper Corp. (SCC) US84265V1052 |
184,70 |
184,70 178,90 |
+5,70 +3,18% |
20:03:57 25.02.26 |
|
| Teck Resources Ltd. (A) CA8787423034 |
52,00 |
52,00 49,60 |
+2,00 +4,00% |
15:30:36 25.02.26 |
|
| Vale SA BRVALEACNPA3 |
|
||||
| Vedanta Resources plc GB0033277061 |
|
||||
| Xstrata plc GB0031411001 |
|
||||
| Yamana Gold Inc. CA98462Y1007 |
|
||||
| Zijin Mining Group Co Ltd (H) CNE100000502 |
4,84 |
4,95 4,80 |
+0,06 +1,26% |
21:49:51 25.02.26 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 117,00 | -0,93 | 23.02.2026 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 193,15 | 4,46 | 24.02.2026 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 197,41 | -1,18 | 23.02.2026 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 166,46 | -1,19 | 23.02.2026 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 9,23 | -0,09 | 23.02.2026 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 9,23 | -0,09 | 23.02.2026 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 11,18 | 0,11 | 23.02.2026 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 11,18 | 0,11 | 23.02.2026 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 11,44 | -0,23 | 23.02.2026 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 11,44 | -0,23 | 23.02.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,91 | 0,02 | 23.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,91 | 0,02 | 23.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 46,82 | -0,13 | 23.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 46,82 | -0,13 | 23.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 35,63 | 0,14 | 23.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 35,63 | 0,14 | 23.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,39 | 0,04 | 23.02.2026 |