Kupferpreis
13.215,00
USD
+44,00
USD
+0,33
%
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American PLC GB00B1XZS820 |
|
||||
| Antofagasta plc GB0000456144 |
50,98 |
50,98 50,98 |
-0,32 -0,62% |
08:06:00 26.02.26 |
|
| Aurubis DE0006766504 |
170,80 |
172,50 168,00 |
-2,40 -1,39% |
18:21:56 26.02.26 |
|
| BHP Group plc |
|
||||
| HudBay Minerals Inc. CA4436281022 |
23,37 |
23,38 23,37 |
-0,92 -3,79% |
16:37:39 26.02.26 |
|
| Katanga Mining LtdShs BMG5221G1096 |
|
||||
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
76,60 |
81,46 75,44 |
-4,20 -5,20% |
19:50:23 26.02.26 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
2,94 |
2,96 2,94 |
-0,04 -1,34% |
11:42:56 26.02.26 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Rio Tinto plc GB0007188757 |
83,59 |
85,99 82,86 |
-2,06 -2,41% |
21:13:10 26.02.26 |
|
| Southern Copper Corp. (SCC) US84265V1052 |
178,75 |
182,70 178,75 |
-5,95 -3,22% |
10:58:21 26.02.26 |
|
| Teck Resources Ltd. (A) CA8787423034 |
51,00 |
51,00 51,00 |
-1,00 -1,92% |
08:05:02 26.02.26 |
|
| Vale SA BRVALEACNPA3 |
|
||||
| Vedanta Resources plc GB0033277061 |
|
||||
| Xstrata plc GB0031411001 |
|
||||
| Yamana Gold Inc. CA98462Y1007 |
|
||||
| Zijin Mining Group Co Ltd (H) CNE100000502 |
4,80 |
4,93 4,80 |
-0,04 -0,83% |
21:49:51 26.02.26 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 119,75 | 2,74 | 24.02.2026 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 193,15 | 4,46 | 24.02.2026 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 202,08 | 4,67 | 24.02.2026 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 170,40 | 3,94 | 24.02.2026 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 9,55 | 0,08 | 25.02.2026 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 9,55 | 0,08 | 25.02.2026 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 10,80 | -0,10 | 25.02.2026 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 10,80 | -0,10 | 25.02.2026 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 12,25 | 0,22 | 25.02.2026 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 12,25 | 0,22 | 25.02.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,95 | 0,05 | 25.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,95 | 0,05 | 25.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 46,54 | -0,36 | 25.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 46,54 | -0,36 | 25.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 35,87 | 0,25 | 25.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 35,87 | 0,25 | 25.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,45 | 0,07 | 25.02.2026 |