Kupferpreis
12.625,85
USD
+22,95
USD
+0,18
%
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| ALCONIX CORP JP3126210008 |
16,40 |
16,40 16,40 |
0,00 0,00% |
08:08:30 20.02.26 |
|
| Aurubis DE0006766504 |
169,90 |
169,90 166,70 |
+2,50 +1,49% |
18:17:43 20.02.26 |
|
| Jiangxi Copper Co Ltd (H) CNE1000003K3 |
4,71 |
4,71 4,71 |
-0,16 -3,20% |
08:07:14 20.02.26 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
2,60 |
2,60 2,60 |
-0,08 -2,99% |
08:06:19 20.02.26 |
|
| Minmetals Resources LtdShs HK1208013172 |
1,09 |
1,09 1,06 |
-0,01 -0,91% |
15:36:27 20.02.26 |
|
| PanAust Ltd AU000000PNA4 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 116,75 | 2,54 | 18.02.2026 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 189,32 | 4,13 | 18.02.2026 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 198,06 | 4,33 | 18.02.2026 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 166,16 | 3,48 | 18.02.2026 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 9,27 | 0,25 | 18.02.2026 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 9,27 | 0,25 | 18.02.2026 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 11,15 | -0,32 | 18.02.2026 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 11,15 | -0,32 | 18.02.2026 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 11,53 | 0,61 | 18.02.2026 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 11,53 | 0,61 | 18.02.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,78 | 0,14 | 18.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,78 | 0,14 | 18.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 47,71 | -1,00 | 18.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 47,71 | -1,00 | 18.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 34,95 | 0,65 | 18.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 34,95 | 0,65 | 18.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,21 | 0,17 | 18.02.2026 |