Kupferpreis
13.196,85
USD
-3,40
USD
-0,03
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Agnico-Eagle Mines Ltd. CA0084741085 |
174,00 |
177,45 173,95 |
+0,80 +0,46% |
21:55:02 22.04.26 |
|
| Amerigo Resources LtdShs CA03074G1090 |
3,84 |
3,84 3,84 |
-0,12 -2,91% |
08:12:53 22.04.26 |
|
| Andean American Gold Corp CA03349T1003 |
|
||||
| Anglo American PLC GB00B1XZS820 |
|
||||
| Antofagasta plc GB0000456144 |
44,24 |
44,24 43,09 |
+0,60 +1,37% |
17:55:56 22.04.26 |
|
| Anvil Mining LimitedShs CA03734N1069 |
|
||||
| Aura Minerals Inc CA05152Q3052 |
|
||||
| BHP Group plc |
|
||||
| Bougainville Copper Ltd.Shs PG0008526520 |
0,38 |
0,00 0,00 |
+0,01 +1,62% |
11:44:49 31.03.26 |
|
| Breakwater Resources Ltd CA1069027037 |
|
||||
| Capstone Mining CorpShs CA14068G1046 |
|
||||
| Copper Fox Metals IncShs CA21749Q1046 |
0,35 |
0,35 0,35 |
-0,01 -1,69% |
21:49:33 22.04.26 |
|
| Copper Mountain Mining CorporationShs CA21750U1012 |
|
||||
| Equinox Minerals LtdShs CA29445L2049 |
|
||||
| European Goldfields Ltd. CA2987741006 |
|
||||
| Farallon Mining Ltd CA30739P1099 |
|
||||
| First Quantum Minerals Ltd. CA3359341052 |
22,79 |
22,79 22,79 |
-1,51 -6,22% |
08:00:09 22.04.26 |
|
| Freeport-McMoRan Inc US35671D8570 |
58,28 |
59,02 58,28 |
+0,23 +0,40% |
15:07:34 22.04.26 |
|
| Hillgrove Resources LtdShs AU000000HGO6 |
0,02 |
0,02 0,02 |
0,00 +9,76% |
21:02:27 22.04.26 |
|
| HudBay Minerals Inc. CA4436281022 |
20,63 |
20,63 20,63 |
-1,02 -4,71% |
08:04:18 22.04.26 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 121,06 | -0,37 | 20.04.2026 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 192,45 | -0,62 | 21.04.2026 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 202,3 | -0,92 | 20.04.2026 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 170,77 | -0,39 | 20.04.2026 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 9,55 | -0,11 | 20.04.2026 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 9,55 | -0,11 | 20.04.2026 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 10,79 | 0,06 | 21.04.2026 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 10,79 | 0,06 | 21.04.2026 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 12,17 | -0,27 | 20.04.2026 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 12,17 | -0,27 | 20.04.2026 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,67 | 0,09 | 20.04.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,67 | 0,09 | 20.04.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,96 | -0,48 | 20.04.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,96 | -0,48 | 20.04.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 38,27 | 0,32 | 20.04.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 38,27 | 0,32 | 20.04.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,02 | 0,08 | 20.04.2026 |