Kupferpreis
9.682,00
USD
+29,50
USD
+0,31
%
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Iberian Minerals Corp. CH0103872765 |
|
||||
| Imperial Metals CorpShs CA4528921022 |
3,00 |
3,00 2,98 |
+0,22 +7,91% |
18:12:54 28.05.25 |
|
| Inmet Mining CorpShs CA4579831047 |
|
||||
| International Coal Holdings Ltd. AU000000SRL6 |
|
||||
| Jabiru Metals LtdShs AU000000JML6 |
|
||||
| Kagara Zinc LimitedShs AU000000KZL6 |
|
||||
| Katanga Mining LtdShs BMG5221G1096 |
|
||||
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| KGHM Polska Miedz S.A.Shs PLKGHM000017 |
29,91 |
29,91 29,30 |
+0,40 +1,36% |
19:19:46 28.05.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,25 |
1,25 1,25 |
0,00 0,00% |
08:06:40 28.05.25 |
|
| Lundin Mining CorpShs CA5503721063 |
8,54 |
8,54 8,54 |
-0,18 -2,01% |
08:00:33 28.05.25 |
|
| Mercator Minerals LtdShs CA5875821079 |
|
||||
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| New Gold Inc CA6445351068 |
3,74 |
3,74 3,74 |
-0,05 -1,34% |
08:03:19 28.05.25 |
|
| Newcrest Ltd. AU000000NCM7 |
|
||||
| Newmont Corporation US6516391066 |
46,86 |
47,09 46,09 |
+0,79 +1,71% |
19:26:13 28.05.25 |
|
| Northgate Minerals Corp. CA6664161024 |
|
||||
| NovaGold Resources Inc. CA66987E2069 |
3,16 |
3,16 3,09 |
+0,08 +2,67% |
15:42:38 28.05.25 |
|
| Oz Minerals Ltd AU000000OZL8 |
|
||||
| PanAust Ltd AU000000PNA4 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 89,09 | -0,33 | 27.05.2025 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 139,29 | -0,21 | 27.05.2025 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 145,24 | -0,22 | 27.05.2025 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 127,10 | -0,53 | 27.05.2025 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 7,85 | -0,16 | 27.05.2025 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 7,85 | -0,16 | 27.05.2025 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 14,62 | 0,29 | 27.05.2025 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 14,62 | 0,29 | 27.05.2025 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 9,53 | -0,40 | 27.05.2025 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 9,53 | -0,40 | 27.05.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,85 | -0,04 | 27.05.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,85 | -0,04 | 27.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 55,25 | 0,42 | 27.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 55,25 | 0,42 | 27.05.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,74 | -0,24 | 27.05.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,74 | -0,24 | 27.05.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,04 | -0,07 | 27.05.2025 |