Kupferpreis
9.861,20
USD
+42,85
USD
+0,44
%
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Quadra FNX Mining Ltd CA74733X1069 |
|
||||
| Rio Tinto plc GB0007188757 |
54,52 |
0,00 0,00 |
-0,06 -0,11% |
21:47:15 23.07.25 |
|
| Southern Copper Corp. (SCC) US84265V1052 |
85,04 |
0,00 0,00 |
+0,54 +0,64% |
09:46:32 23.07.25 |
|
| Taseko Mines Ltd. CA8765111064 |
2,91 |
0,00 0,00 |
+0,11 +3,75% |
08:31:54 23.07.25 |
|
| Teck Resources Ltd. (A) CA8787423034 |
32,00 |
0,00 0,00 |
-0,40 -1,23% |
08:01:19 23.07.25 |
|
| Turquoise Hill Resources Ltd. CA46579N1033 |
|
||||
| Vale SA BRVALEACNPA3 |
|
||||
| Vedanta Resources plc GB0033277061 |
|
||||
| Xstrata plc GB0031411001 |
|
||||
| Yamana Gold Inc. CA98462Y1007 |
|
||||
| Zijin Mining Group Co Ltd (H) CNE100000502 |
2,40 |
0,00 0,00 |
-0,08 -3,27% |
21:49:53 23.07.25 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 89,85 | 0,29 | 22.07.2025 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 145,95 | 0,88 | 22.07.2025 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 152,32 | 0,92 | 22.07.2025 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 129,33 | 0,42 | 22.07.2025 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 9,38 | 0,14 | 22.07.2025 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 9,38 | 0,14 | 22.07.2025 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 11,98 | -0,18 | 22.07.2025 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 11,98 | -0,18 | 22.07.2025 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 13,35 | 0,39 | 22.07.2025 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 13,35 | 0,39 | 22.07.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,02 | 0,00 | 22.07.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,02 | 0,00 | 22.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,82 | 0,02 | 22.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,82 | 0,02 | 22.07.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,73 | 0,04 | 22.07.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,73 | 0,04 | 22.07.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,25 | 0,01 | 22.07.2025 |