Kupferpreis
9.773,35
USD
+106,70
USD
+1,10
%
Werbung
Kupferaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Quadra FNX Mining Ltd CA74733X1069 |
|
||||
| Rio Tinto plc GB0007188757 |
53,79 |
53,79 53,50 |
+0,30 +0,56% |
09:05:58 22.07.25 |
|
| Southern Copper Corp. (SCC) US84265V1052 |
83,56 |
83,56 83,56 |
-1,54 -1,81% |
08:01:07 22.07.25 |
|
| Taseko Mines Ltd. CA8765111064 |
2,73 |
2,73 2,73 |
-0,02 -0,73% |
08:35:06 22.07.25 |
|
| Teck Resources Ltd. (A) CA8787423034 |
31,80 |
31,80 31,80 |
+0,60 +1,92% |
08:04:28 22.07.25 |
|
| Turquoise Hill Resources Ltd. CA46579N1033 |
|
||||
| Vale SA BRVALEACNPA3 |
|
||||
| Vedanta Resources plc GB0033277061 |
|
||||
| Xstrata plc GB0031411001 |
|
||||
| Yamana Gold Inc. CA98462Y1007 |
|
||||
| Zijin Mining Group Co Ltd (H) CNE100000502 |
2,40 |
2,40 2,40 |
+0,05 +2,21% |
08:01:39 22.07.25 |
|
Kupfer ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Kupfer TR ETC EUR DE000PB8C0P8 |
BNP Paribas Issuance BV | 89,04 | 0,57 | 18.07.2025 | |
| RICI Enhanced Kupfer TR EUR Hedge ETC DE000PB8REC4 |
BNP Paribas Issuance BV | 143,84 | 1,54 | 18.07.2025 | |
| RICI Enhanced Kupfer TR USD ETC DE000PR5RCU8 |
BNP Paribas Issuance BV | 150,12 | 1,62 | 18.07.2025 | |
| RICI® EnhancedSM Kupfer TR ETC DE000PB8R1C7 |
BNP Paribas Issuance BV | 128,09 | 0,63 | 18.07.2025 | |
| WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 |
WisdomTree Hedged Commodity Securities Limited | 9,19 | 0,15 | 18.07.2025 | |
| WisdomTree Copper - EUR Daily Hedged DE000A1NZLL0 |
WisdomTree Hedged Commodity Securities Limited | 9,19 | 0,15 | 18.07.2025 | |
| WisdomTree Copper 1x Daily Short JE00B24DK645 |
WisdomTree Commodity Securities Limited | 12,23 | -0,21 | 18.07.2025 | |
| WisdomTree Copper 1x Daily Short DE000A0V9XV8 |
WisdomTree Commodity Securities Limited | 12,23 | -0,21 | 18.07.2025 | |
| WisdomTree Copper 2x Daily Leveraged DE000A0V9YU8 |
WisdomTree Commodity Securities Limited | 12,81 | 0,41 | 18.07.2025 | |
| WisdomTree Copper 2x Daily Leveraged JE00B2NFTF36 |
WisdomTree Commodity Securities Limited | 12,81 | 0,41 | 18.07.2025 |
Industriemetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,04 | 0,04 | 18.07.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,04 | 0,04 | 18.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,60 | -0,34 | 18.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,60 | -0,34 | 18.07.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,73 | 0,17 | 18.07.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,73 | 0,17 | 18.07.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,26 | 0,04 | 18.07.2025 |