anmelden
Erdgaspreis - Natural Gas
3,03
USD
-0,09
USD
-2,85
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,97 |
6,00 5,91 |
-0,18 -2,85% |
12:09:03 15.06.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
37,80 |
37,93 37,80 |
-1,28 -3,26% |
10:12:56 15.06.26 |
|
| Chevron Corp. US1667641005 |
157,12 |
158,18 157,12 |
-4,34 -2,69% |
10:34:11 15.06.26 |
|
| ConocoPhillips US20825C1045 |
97,70 |
98,03 97,70 |
-1,49 -1,50% |
10:25:55 15.06.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
37,51 |
38,29 37,51 |
-0,87 -2,27% |
11:07:18 15.06.26 |
|
| EnCana Corp. CA2925051047 |
|
||||
| Eni S.p.A. IT0003132476 |
22,26 |
22,26 22,15 |
-0,68 -2,96% |
11:37:48 15.06.26 |
|
| EOG Resources Inc. US26875P1012 |
114,10 |
114,10 114,10 |
-2,25 -1,93% |
08:03:29 15.06.26 |
|
| Equinor NO0010096985 |
29,70 |
30,00 29,25 |
-2,04 -6,43% |
12:05:46 15.06.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
122,82 |
123,98 122,32 |
-3,94 -3,11% |
11:53:56 15.06.26 |
|
| Far East Energy CorpShs US3073251007 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Gran Tierra Energy IncShs US38500T1016 |
|
||||
| Halliburton Co. US4062161017 |
33,46 |
33,87 33,46 |
-0,54 -1,59% |
10:29:34 15.06.26 |
|
| Hess Corp US42809H1077 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 15,17 | -0,24 | 11.06.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,36 | -0,07 | 11.06.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 15,50 | -0,25 | 11.06.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 8,91 | -0,15 | 11.06.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 13,33 | -0,22 | 11.06.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,19 | -0,01 | 11.06.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,19 | -0,01 | 11.06.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 524,59 | 15,85 | 11.06.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 524,59 | 15,85 | 11.06.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 11.06.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 11.06.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,50 | -0,07 | 11.06.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,50 | -0,07 | 11.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 42,90 | 0,41 | 11.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 42,90 | 0,41 | 11.06.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,97 | -0,26 | 11.06.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,97 | -0,26 | 11.06.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,88 | -0,07 | 11.06.2026 |