Erdgaspreis - Natural Gas
4,58
USD
+0,11
USD
+2,37
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,16 |
5,16 5,09 |
-0,09 -1,79% |
17:32:00 21.11.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
29,25 |
29,45 29,25 |
-0,32 -1,08% |
14:59:50 21.11.25 |
|
| Chevron Corp. US1667641005 |
130,44 |
130,76 130,00 |
-0,32 -0,24% |
21:55:31 21.11.25 |
|
| ConocoPhillips US20825C1045 |
75,34 |
75,34 75,34 |
-1,16 -1,52% |
08:03:42 21.11.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
31,02 |
31,02 30,43 |
+0,37 +1,21% |
20:19:00 21.11.25 |
|
| EnCana Corp. CA2925051047 |
|
||||
| Eni S.p.A. IT0003132476 |
16,13 |
16,16 15,97 |
-0,08 -0,47% |
18:37:32 21.11.25 |
|
| EOG Resources Inc. US26875P1012 |
92,76 |
92,76 90,52 |
+1,08 +1,18% |
21:38:25 21.11.25 |
|
| Equinor NO0010096985 |
20,15 |
20,30 19,60 |
0,00 0,00% |
19:27:24 21.11.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
101,04 |
101,70 101,04 |
-1,02 -1,00% |
17:23:08 21.11.25 |
|
| Far East Energy CorpShs US3073251007 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Gran Tierra Energy IncShs US38500T1016 |
|
||||
| Halliburton Co. US4062161017 |
22,10 |
22,18 22,10 |
-0,80 -3,47% |
20:45:05 21.11.25 |
|
| Hess Corp US42809H1077 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 19,73 | -0,12 | 20.11.2025 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 3,06 | -0,04 | 20.11.2025 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 20,13 | -0,13 | 20.11.2025 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 11,76 | -0,08 | 20.11.2025 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 17,36 | 0,00 | 20.11.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,27 | 0,00 | 20.11.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,27 | 0,00 | 20.11.2025 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 443,47 | 7,51 | 20.11.2025 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 443,47 | 7,51 | 20.11.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,04 | 0,00 | 20.11.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,04 | 0,00 | 20.11.2025 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,20 | -0,05 | 20.11.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,20 | -0,05 | 20.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,45 | 0,45 | 20.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,45 | 0,45 | 20.11.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,83 | -0,19 | 20.11.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,83 | -0,19 | 20.11.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,45 | -0,05 | 20.11.2025 |