Erdgaspreis - Natural Gas
4,42
USD
-0,13
USD
-2,92
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,15 |
0,00 0,00 |
-0,04 -0,71% |
07:32:28 25.11.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
28,44 |
0,00 0,00 |
-0,31 -1,08% |
07:41:29 25.11.25 |
|
| Chevron Corp. US1667641005 |
129,52 |
0,00 0,00 |
-0,24 -0,18% |
07:48:46 25.11.25 |
|
| ConocoPhillips US20825C1045 |
75,61 |
0,00 0,00 |
-0,07 -0,09% |
07:47:38 25.11.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
30,98 |
0,00 0,00 |
+0,07 +0,23% |
07:48:39 25.11.25 |
|
| EnCana Corp. CA2925051047 |
|
||||
| Eni S.p.A. IT0003132476 |
15,73 |
0,00 0,00 |
+0,04 +0,24% |
07:46:23 25.11.25 |
|
| EOG Resources Inc. US26875P1012 |
91,17 |
0,00 0,00 |
-1,09 -1,18% |
07:49:10 25.11.25 |
|
| Equinor NO0010096985 |
19,60 |
0,00 0,00 |
-0,01 -0,05% |
07:28:54 25.11.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
101,42 |
0,00 0,00 |
+0,38 +0,38% |
10:01:20 24.11.25 |
|
| Far East Energy CorpShs US3073251007 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Gran Tierra Energy IncShs US38500T1016 |
|
||||
| Halliburton Co. US4062161017 |
22,40 |
0,00 0,00 |
+0,30 +1,36% |
20:43:41 24.11.25 |
|
| Hess Corp US42809H1077 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 19,78 | 0,05 | 21.11.2025 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 3,10 | 0,05 | 21.11.2025 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 20,18 | 0,05 | 21.11.2025 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 11,79 | 0,03 | 21.11.2025 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 17,38 | 0,02 | 21.11.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,27 | 0,00 | 21.11.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,27 | 0,00 | 21.11.2025 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 436,31 | -7,16 | 21.11.2025 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 436,31 | -7,16 | 21.11.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,04 | 0,00 | 21.11.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,04 | 0,00 | 21.11.2025 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,19 | -0,01 | 21.11.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,19 | -0,01 | 21.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,57 | 0,12 | 21.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,57 | 0,12 | 21.11.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,72 | -0,10 | 21.11.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,72 | -0,10 | 21.11.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,43 | -0,02 | 21.11.2025 |