Erdgaspreis - Natural Gas
3,29
USD
USD
-0,03
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,02 |
5,03 4,95 |
+0,11 +2,15% |
18:08:15 23.10.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
26,97 |
26,97 26,37 |
+0,92 +3,53% |
15:43:23 23.10.25 |
|
| Chevron Corp. US1667641005 |
136,00 |
136,10 134,46 |
+2,88 +2,16% |
21:08:04 23.10.25 |
|
| ConocoPhillips US20825C1045 |
77,11 |
77,11 75,85 |
+2,44 +3,27% |
11:17:17 23.10.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
28,02 |
28,02 28,02 |
+0,38 +1,36% |
08:02:36 23.10.25 |
|
| EnCana Corp. CA2925051047 |
|
||||
| Eni S.p.A. IT0003132476 |
15,57 |
15,60 15,22 |
+0,43 +2,83% |
20:53:51 23.10.25 |
|
| EOG Resources Inc. US26875P1012 |
92,97 |
92,97 92,27 |
+1,41 +1,54% |
21:49:51 23.10.25 |
|
| Equinor NO0010096985 |
21,58 |
21,58 20,67 |
+1,02 +4,96% |
18:00:25 23.10.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
100,00 |
101,34 99,22 |
+1,64 +1,67% |
15:35:05 23.10.25 |
|
| Far East Energy CorpShs US3073251007 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Gran Tierra Energy IncShs US38500T1016 |
|
||||
| Halliburton Co. US4062161017 |
23,00 |
23,00 22,59 |
+0,23 +1,01% |
09:20:50 23.10.25 |
|
| Hess Corp US42809H1077 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 19,16 | -0,16 | 22.10.2025 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,78 | -0,01 | 22.10.2025 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 19,54 | -0,16 | 22.10.2025 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 11,43 | -0,09 | 22.10.2025 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 16,74 | -0,10 | 22.10.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,25 | 0,00 | 22.10.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,25 | 0,00 | 22.10.2025 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 479,26 | 4,38 | 22.10.2025 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 479,26 | 4,38 | 22.10.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,03 | 0,00 | 22.10.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,03 | 0,00 | 22.10.2025 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,09 | 0,01 | 22.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,09 | 0,01 | 22.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,33 | -0,05 | 22.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,33 | -0,05 | 22.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,50 | 0,03 | 22.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,50 | 0,03 | 22.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,37 | 0,00 | 22.10.2025 |