Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,57 |
5,64 5,49 |
+0,04 +0,76% |
16:59:27 27.01.23 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
56,62 |
56,62 55,82 |
+2,39 +4,41% |
15:58:42 27.01.23 |
|
| Chevron Corp. US1667641005 |
165,34 |
174,50 165,26 |
-6,56 -3,82% |
21:59:34 27.01.23 |
|
| ConocoPhillips US20825C1045 |
116,02 |
116,02 114,46 |
+4,00 +3,57% |
16:11:02 27.01.23 |
|
| Cooper Energy LtdShs AU000000COE2 |
0,10 |
0,10 0,10 |
0,00 -2,83% |
08:00:17 27.01.23 |
|
| Devon Energy Corp. US25179M1036 |
60,27 |
60,27 60,27 |
+1,27 +2,15% |
08:00:17 27.01.23 |
|
| EnCana Corp. CA2925051047 |
|
||||
| Eni S.p.A. IT0003132476 |
14,27 |
14,37 14,15 |
+0,18 +1,26% |
17:44:51 27.01.23 |
|
| EOG Resources Inc. US26875P1012 |
123,80 |
125,84 123,80 |
-0,26 -0,21% |
21:49:43 27.01.23 |
|
| Equinor NO0010096985 |
28,17 |
28,27 27,63 |
+0,46 +1,66% |
17:43:49 27.01.23 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
107,12 |
108,50 107,12 |
-0,50 -0,46% |
16:56:16 27.01.23 |
|
| Far East Energy CorpShs US3073251007 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Gran Tierra Energy IncShs US38500T1016 |
0,91 |
0,91 0,91 |
+0,07 +8,39% |
08:00:17 27.01.23 |
|
| Halliburton Co. US4062161017 |
37,49 |
37,49 37,49 |
+0,15 +0,40% |
08:00:16 27.01.23 |
|
| Hess Corp US42809H1077 |
144,14 |
146,86 144,14 |
-0,14 -0,10% |
17:13:40 27.01.23 |
|