Erdgaspreis - Natural Gas
3,28
USD
-0,13
USD
-3,87
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
28,40 |
28,40 27,80 |
+0,40 +1,43% |
15:33:01 09.01.26 |
|
| Newfield Exploration Co. US6512901082 |
|
||||
| Niko Resources LtdShs CA6539051095 |
|
||||
| Occidental Petroleum Corp. US6745991058 |
37,36 |
37,61 36,92 |
+0,23 +0,62% |
16:09:12 09.01.26 |
|
| OMV AG AT0000743059 |
48,60 |
48,60 47,68 |
+1,28 +2,70% |
16:44:19 09.01.26 |
|
| Penn Virginia Corp. US7078821060 |
|
||||
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5,35 |
5,35 5,20 |
+0,16 +3,04% |
16:25:19 09.01.26 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
0,90 |
0,90 0,89 |
+0,04 +4,36% |
13:56:02 09.01.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
13,40 |
13,40 13,40 |
+0,20 +1,52% |
08:02:50 09.01.26 |
|
| Pioneer Natural Resources Co. US7237871071 |
|
||||
| Premier Oil plc GB0033560011 |
|
||||
| Questar Corp. US7483561020 |
|
||||
| Quicksilver Resources Inc. US74837R1041 |
|
||||
| Repsol S.A. ES0173516115 |
16,47 |
16,66 16,43 |
-0,08 -0,48% |
16:35:21 09.01.26 |
|
| Rosneft Oil Company RU000A0J2Q06 |
|
||||
| SandRidge Energy Inc. US80007P3073 |
|
||||
| Schlumberger N.V. (Ltd.) AN8068571086 |
38,30 |
38,75 38,25 |
+0,10 +0,26% |
16:45:30 09.01.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 16,55 | 0,37 | 07.01.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,46 | 0,07 | 07.01.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 16,88 | 0,37 | 07.01.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 9,82 | 0,22 | 07.01.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 14,34 | 0,33 | 07.01.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,21 | 0,01 | 07.01.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,21 | 0,01 | 07.01.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 553,67 | -17,13 | 07.01.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 553,67 | -17,13 | 07.01.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 07.01.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 07.01.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,43 | -0,06 | 07.01.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,43 | -0,06 | 07.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 50,55 | 0,43 | 07.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 50,55 | 0,43 | 07.01.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 33,36 | -0,30 | 07.01.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 33,36 | -0,30 | 07.01.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,82 | -0,07 | 07.01.2026 |