anmeldenErdgaspreis - Natural Gas
2,95
USD
+0,05
USD
+1,69
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,37 |
6,37 6,11 |
+0,26 +4,22% |
19:12:45 01.09.26 |
|
| Chevron Corp. US1667641005 |
180,86 |
180,86 177,48 |
+4,64 +2,63% |
19:16:46 01.09.26 |
|
| ConocoPhillips US20825C1045 |
113,82 |
113,82 113,82 |
-1,34 -1,16% |
08:01:34 01.09.26 |
|
| Devon Energy Corp. US25179M1036 |
41,65 |
41,65 41,65 |
-0,24 -0,57% |
08:01:34 01.09.26 |
|
| Eni S.p.A. IT0003132476 |
23,79 |
23,79 23,50 |
+0,42 +1,80% |
18:37:33 01.09.26 |
|
| Equinor NO0010096985 |
38,00 |
38,00 36,70 |
+1,30 +3,54% |
21:36:57 01.09.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
32,31 |
32,31 31,24 |
+1,23 +3,96% |
21:55:02 01.09.26 |
|
| Occidental Petroleum Corp. US6745991058 |
52,72 |
52,72 51,75 |
+1,27 +2,47% |
19:23:36 01.09.26 |
|
| OMV AG AT0000743059 |
69,85 |
69,85 68,30 |
+1,10 +1,60% |
20:02:00 01.09.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
8,40 |
8,40 8,05 |
+0,23 +2,79% |
21:08:08 01.09.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
11,60 |
11,60 11,40 |
+0,10 +0,87% |
17:31:12 01.09.26 |
|
| Repsol S.A. ES0173516115 |
27,72 |
27,79 27,17 |
+0,41 +1,50% |
16:37:00 01.09.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 14,30 | 0,05 | 31.08.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,19 | -0,02 | 28.08.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 14,61 | 0,05 | 31.08.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 8,36 | 0,03 | 31.08.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 12,50 | 0,09 | 31.08.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,17 | 0,00 | 28.08.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,17 | 0,00 | 28.08.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 576,94 | 6,71 | 28.08.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 576,94 | 6,71 | 28.08.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 28.08.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 28.08.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,11 | 0,01 | 28.08.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,11 | 0,01 | 28.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 39,66 | -0,03 | 28.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 39,66 | -0,03 | 28.08.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 40,92 | 0,06 | 28.08.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 40,92 | 0,06 | 28.08.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,54 | 0,00 | 28.08.2026 |
