anmelden
Erdgaspreis - Natural Gas
2,89
USD
+0,02
USD
+0,70
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,30 |
6,30 6,24 |
+0,10 +1,65% |
11:54:56 22.07.26 |
|
| Chevron Corp. US1667641005 |
169,44 |
169,48 167,30 |
+3,16 +1,90% |
11:50:00 22.07.26 |
|
| ConocoPhillips US20825C1045 |
102,30 |
102,30 102,30 |
+2,00 +1,99% |
08:07:20 22.07.26 |
|
| Devon Energy Corp. US25179M1036 |
39,46 |
39,46 38,49 |
+1,03 +2,68% |
11:15:07 22.07.26 |
|
| Eni S.p.A. IT0003132476 |
22,32 |
22,32 21,98 |
+0,41 +1,87% |
10:01:30 22.07.26 |
|
| Equinor NO0010096985 |
33,96 |
34,35 32,83 |
+1,43 +4,40% |
10:50:13 22.07.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
32,54 |
32,54 32,54 |
0,00 0,00% |
08:10:02 22.07.26 |
|
| Occidental Petroleum Corp. US6745991058 |
50,25 |
50,59 49,46 |
+1,06 +2,15% |
11:34:29 22.07.26 |
|
| OMV AG AT0000743059 |
63,40 |
63,55 62,85 |
+0,90 +1,44% |
10:47:14 22.07.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
7,95 |
7,95 7,81 |
+0,05 +0,65% |
11:57:33 22.07.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
15,20 |
15,20 15,20 |
+0,10 +0,66% |
08:07:20 22.07.26 |
|
| Repsol S.A. ES0173516115 |
25,21 |
25,42 24,65 |
+0,30 +1,20% |
12:03:21 22.07.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 14,19 | -0,10 | 20.07.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,21 | -0,03 | 20.07.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 14,50 | -0,10 | 20.07.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 8,32 | -0,06 | 20.07.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 12,59 | -0,09 | 20.07.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,18 | 0,00 | 20.07.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,18 | 0,00 | 20.07.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 567,03 | 6,01 | 20.07.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 567,03 | 6,01 | 20.07.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 20.07.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 20.07.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,63 | 0,03 | 20.07.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,63 | 0,03 | 20.07.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 42,17 | -0,19 | 20.07.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 42,17 | -0,19 | 20.07.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 38,44 | 0,14 | 20.07.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 38,44 | 0,14 | 20.07.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,95 | 0,03 | 20.07.2026 |