anmelden
Erdgaspreis - Natural Gas
2,73
USD
-0,03
USD
-1,19
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,20 |
6,20 6,20 |
-0,03 -0,47% |
08:00:11 28.07.26 |
|
| Chevron Corp. US1667641005 |
167,84 |
167,84 167,84 |
-0,44 -0,26% |
08:00:56 28.07.26 |
|
| ConocoPhillips US20825C1045 |
101,64 |
0,00 0,00 |
-0,30 -0,29% |
08:07:00 28.07.26 |
|
| Devon Energy Corp. US25179M1036 |
37,75 |
0,00 0,00 |
-0,52 -1,36% |
07:38:07 28.07.26 |
|
| Eni S.p.A. IT0003132476 |
22,14 |
22,14 22,14 |
-0,30 -1,34% |
08:00:53 28.07.26 |
|
| Equinor NO0010096985 |
33,90 |
33,90 33,90 |
-0,06 -0,18% |
08:01:33 28.07.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
32,77 |
0,00 0,00 |
-0,09 -0,27% |
08:06:56 28.07.26 |
|
| Occidental Petroleum Corp. US6745991058 |
48,41 |
0,00 0,00 |
-0,16 -0,32% |
07:59:35 28.07.26 |
|
| OMV AG AT0000743059 |
61,80 |
0,00 0,00 |
+0,05 +0,08% |
08:04:29 28.07.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
7,70 |
0,00 0,00 |
+0,01 +0,16% |
08:00:51 28.07.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
15,30 |
0,00 0,00 |
-0,20 -1,29% |
07:25:01 28.07.26 |
|
| Repsol S.A. ES0173516115 |
26,30 |
26,30 26,30 |
+1,05 +4,16% |
08:00:04 28.07.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 14,52 | -0,10 | 24.07.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,27 | -0,02 | 24.07.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 14,83 | -0,10 | 24.07.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 8,51 | -0,06 | 24.07.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 12,94 | -0,06 | 24.07.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,18 | 0,00 | 24.07.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,18 | 0,00 | 24.07.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 558,16 | 5,83 | 24.07.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 558,16 | 5,83 | 24.07.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 24.07.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 24.07.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,80 | -0,08 | 24.07.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,80 | -0,08 | 24.07.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,24 | 0,40 | 24.07.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,24 | 0,40 | 24.07.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 39,04 | -0,18 | 24.07.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 39,04 | -0,18 | 24.07.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,11 | -0,04 | 24.07.2026 |