Erdgaspreis - Natural Gas
3,04
USD
-0,05
USD
-1,68
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,67 |
4,67 4,58 |
+0,10 +2,09% |
15:41:39 28.07.25 |
|
| Chevron Corp. US1667641005 |
133,86 |
134,06 133,12 |
+1,76 +1,33% |
16:17:39 28.07.25 |
|
| ConocoPhillips US20825C1045 |
82,25 |
82,25 81,64 |
+0,89 +1,09% |
13:24:32 28.07.25 |
|
| Devon Energy Corp. US25179M1036 |
29,00 |
29,00 28,18 |
+0,78 +2,76% |
15:45:56 28.07.25 |
|
| Eni S.p.A. IT0003132476 |
14,69 |
14,73 14,63 |
+0,09 +0,60% |
15:22:01 28.07.25 |
|
| Equinor NO0010096985 |
22,40 |
22,40 21,67 |
+0,68 +3,13% |
16:54:21 28.07.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
95,01 |
95,29 94,87 |
+0,81 +0,86% |
10:26:40 28.07.25 |
|
| Gazprom PJSC RU0007661625 |
|
||||
| Hess Corp US42809H1077 |
128,06 |
0,00 0,00 |
+9,86 +8,34% |
08:20:48 18.07.25 |
|
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
22,40 |
22,40 22,40 |
0,00 0,00% |
08:20:02 28.07.25 |
|
| Occidental Petroleum Corp. US6745991058 |
38,70 |
39,08 38,16 |
+0,75 +1,96% |
16:26:07 28.07.25 |
|
| OMV AG AT0000743059 |
46,80 |
46,82 46,60 |
+0,16 +0,34% |
16:39:27 28.07.25 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5,60 |
5,60 5,55 |
+0,10 +1,80% |
15:45:33 28.07.25 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
12,00 |
12,00 12,00 |
+0,30 +2,56% |
08:01:30 28.07.25 |
|
| Repsol S.A. ES0173516115 |
13,72 |
13,95 13,65 |
+0,25 +1,86% |
16:33:53 28.07.25 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 19,56 | 0,09 | 24.07.2025 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,82 | 0,02 | 24.07.2025 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 19,94 | 0,09 | 24.07.2025 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 11,74 | 0,06 | 24.07.2025 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 16,84 | 0,04 | 24.07.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,27 | 0,00 | 24.07.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,27 | 0,00 | 24.07.2025 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 452,35 | -0,25 | 25.07.2025 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 452,35 | -0,25 | 25.07.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,04 | 0 | 25.07.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,04 | 0 | 25.07.2025 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,95 | -0,04 | 25.07.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,95 | -0,04 | 25.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,07 | -0,02 | 24.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,07 | -0,02 | 24.07.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,44 | -0,25 | 25.07.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,44 | -0,25 | 25.07.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,23 | 0,00 | 24.07.2025 |