Erdgaspreis - Natural Gas
3,00
USD
USD
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,68 |
6,64 6,75 |
-0,04 -0,64% |
19:57:36 06.11.26 |
|
| Chevron Corp. US1667641005 |
192,20 |
187,92 192,20 |
0,00 0,00% |
17:20:57 06.11.26 |
|
| ConocoPhillips US20825C1045 |
120,72 |
120,00 121,14 |
-3,60 -2,90% |
15:32:12 06.11.26 |
|
| Devon Energy Corp. US25179M1036 |
37,88 |
37,64 37,93 |
-0,81 -2,09% |
13:36:41 06.11.26 |
|
| Eni S.p.A. IT0003132476 |
25,16 |
24,83 25,31 |
-0,30 -1,16% |
17:53:02 06.11.26 |
|
| Equinor NO0010096985 |
37,87 |
37,00 37,87 |
-0,34 -0,89% |
16:55:45 06.11.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
32,33 |
32,06 32,85 |
-0,10 -0,31% |
21:55:02 06.11.26 |
|
| Occidental Petroleum Corp. US6745991058 |
50,30 |
50,30 50,30 |
-0,30 -0,59% |
08:03:46 06.11.26 |
|
| OMV AG AT0000743059 |
71,90 |
71,00 71,90 |
-0,05 -0,07% |
20:19:12 06.11.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
8,36 |
8,28 8,45 |
-0,14 -1,69% |
18:35:33 06.11.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
11,80 |
11,80 11,80 |
-0,40 -3,28% |
08:03:46 06.11.26 |
|
| Repsol S.A. ES0173516115 |
29,72 |
29,50 30,12 |
-0,38 -1,26% |
16:27:37 06.11.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 12,47 | -0,19 | 05.11.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 1,98 | 0,00 | 05.11.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 12,75 | -0,19 | 05.11.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 7,27 | -0,11 | 05.11.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 11,27 | -0,13 | 05.11.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,16 | 0,00 | 05.11.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,16 | 0,00 | 05.11.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 653,45 | 3,70 | 05.11.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 653,45 | 3,70 | 05.11.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 05.11.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 05.11.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,83 | 0,04 | 05.11.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,83 | 0,04 | 05.11.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,22 | -0,19 | 05.11.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,22 | -0,19 | 05.11.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 39,78 | 0,06 | 05.11.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 39,78 | 0,06 | 05.11.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,07 | 0,01 | 05.11.2026 |