Erdgaspreis - Natural Gas
3,09
USD
-0,33
USD
-9,62
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,00 |
5,02 4,97 |
-0,05 -0,99% |
15:15:57 14.01.26 |
|
| Chevron Corp. US1667641005 |
143,34 |
143,50 140,24 |
+2,70 +1,92% |
17:16:02 14.01.26 |
|
| ConocoPhillips US20825C1045 |
85,56 |
85,87 82,49 |
+2,12 +2,54% |
17:47:32 14.01.26 |
|
| Devon Energy Corp. US25179M1036 |
31,85 |
31,90 31,49 |
+1,27 +4,15% |
09:58:06 14.01.26 |
|
| Eni S.p.A. IT0003132476 |
16,67 |
16,67 16,42 |
+0,23 +1,41% |
16:27:35 14.01.26 |
|
| Equinor NO0010096985 |
21,50 |
21,50 20,75 |
+0,41 +1,94% |
17:38:40 14.01.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
111,60 |
111,60 108,28 |
+3,32 +3,07% |
17:34:31 14.01.26 |
|
| Gazprom PJSC RU0007661625 |
|
||||
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
29,40 |
29,40 28,20 |
+1,00 +3,52% |
17:00:03 14.01.26 |
|
| Occidental Petroleum Corp. US6745991058 |
38,39 |
38,39 37,18 |
+0,90 +2,39% |
17:40:09 14.01.26 |
|
| OMV AG AT0000743059 |
49,48 |
49,58 49,12 |
-0,04 -0,08% |
17:31:34 14.01.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5,49 |
5,49 5,39 |
+0,09 +1,65% |
15:59:34 14.01.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
13,40 |
13,40 13,40 |
0,00 0,00% |
08:02:06 14.01.26 |
|
| Repsol S.A. ES0173516115 |
16,59 |
16,59 16,21 |
+0,38 +2,34% |
16:19:25 14.01.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 16,14 | 0,70 | 12.01.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,41 | 0,18 | 12.01.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 16,47 | 0,72 | 12.01.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 9,58 | 0,42 | 12.01.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 14,00 | 0,56 | 12.01.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,20 | 0,02 | 12.01.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,20 | 0,02 | 12.01.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 560,36 | -47,90 | 12.01.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 560,36 | -47,90 | 12.01.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 12.01.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 12.01.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,55 | 0,10 | 12.01.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,55 | 0,10 | 12.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 49,63 | -0,75 | 12.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 49,63 | -0,75 | 12.01.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 33,98 | 0,43 | 12.01.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 33,98 | 0,43 | 12.01.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,98 | 0,12 | 12.01.2026 |