Erdgaspreis - Natural Gas
3,45
USD
+0,04
USD
+1,20
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,31 |
4,33 4,28 |
-0,01 -0,17% |
20:42:20 27.05.25 |
|
| Chevron Corp. US1667641005 |
121,44 |
121,68 120,24 |
+0,14 +0,12% |
18:13:41 27.05.25 |
|
| ConocoPhillips US20825C1045 |
75,88 |
76,53 75,51 |
-0,07 -0,09% |
10:51:01 27.05.25 |
|
| Devon Energy Corp. US25179M1036 |
27,29 |
27,29 27,29 |
-0,10 -0,37% |
08:02:10 27.05.25 |
|
| Eni S.p.A. IT0003132476 |
13,08 |
13,08 12,90 |
+0,06 +0,49% |
21:38:54 27.05.25 |
|
| Equinor NO0010096985 |
21,48 |
21,72 21,18 |
+0,43 +2,04% |
21:26:46 27.05.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
91,04 |
91,58 90,90 |
-0,64 -0,70% |
17:14:22 27.05.25 |
|
| Gazprom PJSC RU0007661625 |
|
||||
| Hess Corp US42809H1077 |
115,90 |
115,90 115,90 |
+0,32 +0,28% |
08:07:03 27.05.25 |
|
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
18,80 |
18,80 18,20 |
+0,60 +3,30% |
15:05:12 27.05.25 |
|
| Occidental Petroleum Corp. US6745991058 |
36,70 |
36,82 36,41 |
-0,13 -0,35% |
21:20:33 27.05.25 |
|
| OMV AG AT0000743059 |
47,78 |
48,00 47,64 |
+0,08 +0,17% |
18:57:52 27.05.25 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5,47 |
5,50 5,41 |
-0,01 -0,15% |
17:05:09 27.05.25 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
15,00 |
15,00 15,00 |
0,00 0,00% |
08:02:10 27.05.25 |
|
| Repsol S.A. ES0173516115 |
11,82 |
11,82 11,63 |
-0,02 -0,13% |
16:18:03 27.05.25 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 21,69 | 0,42 | 23.05.2025 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 3,54 | 0,08 | 23.05.2025 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 22,11 | 0,42 | 23.05.2025 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 12,82 | -0,13 | 22.05.2025 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 19,03 | -0,16 | 22.05.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,33 | 0 | 26.05.2025 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,33 | 0 | 26.05.2025 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 389,98 | -8,88 | 23.05.2025 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 389,98 | -8,88 | 23.05.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,06 | 0,00 | 23.05.2025 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,06 | 0,00 | 23.05.2025 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,90 | 0 | 26.05.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,90 | 0 | 26.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,84 | -0,43 | 23.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,84 | -0,43 | 23.05.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,98 | 0,22 | 23.05.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,98 | 0,22 | 23.05.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,11 | 0 | 26.05.2025 |