anmelden
Erdgaspreis - Natural Gas
2,82
USD
+0,12
USD
+4,45
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
7,50 |
7,35 7,50 |
+0,19 +2,56% |
19:16:39 28.10.26 |
|
| Chevron Corp. US1667641005 |
206,10 |
204,80 207,35 |
+1,15 +0,56% |
20:47:49 28.10.26 |
|
| ConocoPhillips US20825C1045 |
133,00 |
132,26 133,00 |
-1,22 -0,91% |
13:09:44 28.10.26 |
|
| Devon Energy Corp. US25179M1036 |
46,18 |
45,80 46,18 |
+0,78 +1,72% |
20:13:59 28.10.26 |
|
| Eni S.p.A. IT0003132476 |
26,78 |
26,36 26,78 |
+0,43 +1,63% |
16:33:37 28.10.26 |
|
| Equinor NO0010096985 |
42,95 |
42,01 43,17 |
+0,77 +1,83% |
19:30:37 28.10.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
38,35 |
38,35 38,83 |
-0,21 -0,54% |
21:55:01 28.10.26 |
|
| Occidental Petroleum Corp. US6745991058 |
56,79 |
56,25 56,79 |
+0,44 +0,78% |
15:03:00 28.10.26 |
|
| OMV AG AT0000743059 |
72,85 |
71,80 72,85 |
+1,20 +1,67% |
19:33:00 28.10.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
10,20 |
10,05 10,38 |
+0,05 +0,51% |
17:09:18 28.10.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
11,60 |
11,60 11,60 |
+0,10 +0,87% |
08:02:05 28.10.26 |
|
| Repsol S.A. ES0173516115 |
28,62 |
28,31 28,72 |
+0,11 +0,39% |
16:58:17 28.10.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 12,89 | -0,01 | 23.10.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,07 | -0,07 | 23.10.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 13,18 | 0,01 | 26.10.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 7,52 | 0,00 | 26.10.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 11,68 | -0,01 | 23.10.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,16 | 0,00 | 26.10.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,16 | 0,00 | 26.10.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 634,99 | -1,42 | 26.10.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 634,99 | -1,42 | 26.10.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 26.10.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 26.10.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,29 | -0,04 | 26.10.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,29 | -0,04 | 26.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 38,93 | 0,20 | 26.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 38,93 | 0,20 | 26.10.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 42,09 | -0,17 | 26.10.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 42,09 | -0,17 | 26.10.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,61 | -0,04 | 26.10.2026 |
