anmelden
Erdgaspreis - Natural Gas
2,77
USD
+0,04
USD
+1,46
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,38 |
6,47 6,38 |
-0,07 -1,08% |
17:32:53 21.08.26 |
|
| Chevron Corp. US1667641005 |
175,70 |
176,96 175,16 |
-1,98 -1,11% |
19:32:26 21.08.26 |
|
| ConocoPhillips US20825C1045 |
114,68 |
114,68 114,54 |
+2,06 +1,83% |
10:50:49 21.08.26 |
|
| Devon Energy Corp. US25179M1036 |
42,07 |
42,28 41,41 |
-0,06 -0,14% |
20:04:07 21.08.26 |
|
| Eni S.p.A. IT0003132476 |
24,15 |
24,57 24,15 |
-0,35 -1,43% |
18:21:37 21.08.26 |
|
| Equinor NO0010096985 |
36,50 |
36,90 36,50 |
-0,26 -0,71% |
17:27:57 21.08.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
31,92 |
32,73 31,92 |
-0,69 -2,12% |
21:55:01 21.08.26 |
|
| Occidental Petroleum Corp. US6745991058 |
52,60 |
52,75 52,34 |
-0,13 -0,25% |
18:05:41 21.08.26 |
|
| OMV AG AT0000743059 |
68,80 |
68,80 68,80 |
+1,30 +1,93% |
14:06:58 21.08.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
8,06 |
8,10 8,00 |
+0,06 +0,72% |
16:49:42 21.08.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
15,20 |
15,20 15,20 |
+0,30 +2,01% |
08:01:26 21.08.26 |
|
| Repsol S.A. ES0173516115 |
28,06 |
28,36 27,80 |
-0,01 -0,04% |
16:39:13 21.08.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 13,95 | -0,26 | 20.08.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,08 | -0,06 | 20.08.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 14,25 | -0,27 | 20.08.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 8,16 | -0,16 | 20.08.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 12,10 | -0,31 | 20.08.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,16 | 0,00 | 20.08.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,16 | 0,00 | 20.08.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 598,93 | 15,06 | 20.08.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 598,93 | 15,06 | 20.08.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 20.08.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 20.08.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,06 | 0,06 | 20.08.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,06 | 0,06 | 20.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 39,88 | -0,27 | 20.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 39,88 | -0,27 | 20.08.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 40,72 | 0,29 | 20.08.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 40,72 | 0,29 | 20.08.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,46 | 0,06 | 20.08.2026 |
