anmelden
Erdgaspreis - Natural Gas
2,70
USD
-0,10
USD
-3,43
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
7,51 |
7,44 7,51 |
+0,13 +1,69% |
13:40:10 23.10.26 |
|
| Chevron Corp. US1667641005 |
203,70 |
202,55 203,70 |
+2,20 +1,09% |
13:16:36 23.10.26 |
|
| ConocoPhillips US20825C1045 |
129,48 |
129,48 129,48 |
-1,54 -1,18% |
08:01:23 23.10.26 |
|
| Devon Energy Corp. US25179M1036 |
44,40 |
43,48 44,40 |
0,00 0,00% |
13:35:37 23.10.26 |
|
| Eni S.p.A. IT0003132476 |
27,30 |
26,19 27,54 |
+0,87 +3,27% |
13:49:01 23.10.26 |
|
| Equinor NO0010096985 |
42,13 |
41,50 42,30 |
+1,23 +3,01% |
13:36:08 23.10.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
37,79 |
37,79 37,79 |
+0,09 +0,24% |
08:10:02 23.10.26 |
|
| Occidental Petroleum Corp. US6745991058 |
55,93 |
55,74 55,93 |
+0,83 +1,51% |
11:47:08 23.10.26 |
|
| OMV AG AT0000743059 |
73,25 |
73,25 73,25 |
-1,10 -1,48% |
08:06:38 23.10.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
10,90 |
10,90 11,23 |
0,00 0,00% |
13:23:10 23.10.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
11,50 |
11,50 11,50 |
-0,20 -1,71% |
08:01:23 23.10.26 |
|
| Repsol S.A. ES0173516115 |
29,32 |
28,02 29,32 |
+0,78 +2,73% |
13:06:51 23.10.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 13,26 | -0,16 | 20.10.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,24 | -0,03 | 20.10.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 13,55 | -0,16 | 20.10.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 7,63 | -0,11 | 21.10.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 12,00 | -0,12 | 20.10.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,17 | 0,00 | 20.10.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,17 | 0,00 | 20.10.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 604,90 | 8,32 | 20.10.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 604,90 | 8,32 | 20.10.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 20.10.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 20.10.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,31 | -0,04 | 20.10.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,31 | -0,04 | 20.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 38,81 | 0,19 | 20.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 38,81 | 0,19 | 20.10.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 42,23 | -0,21 | 20.10.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 42,23 | -0,21 | 20.10.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,68 | -0,05 | 20.10.2026 |
