anmelden
Erdgaspreis - Natural Gas
2,91
USD
+0,07
USD
+2,29
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,00 |
6,11 6,00 |
-0,06 -1,01% |
17:42:45 27.08.26 |
|
| Chevron Corp. US1667641005 |
171,30 |
171,70 170,16 |
-0,66 -0,38% |
21:51:54 27.08.26 |
|
| ConocoPhillips US20825C1045 |
110,38 |
111,60 110,38 |
-1,68 -1,50% |
18:00:42 27.08.26 |
|
| Devon Energy Corp. US25179M1036 |
39,63 |
39,63 39,63 |
-0,81 -2,00% |
08:04:50 27.08.26 |
|
| Eni S.p.A. IT0003132476 |
22,74 |
22,88 22,74 |
-0,19 -0,83% |
17:56:08 27.08.26 |
|
| Equinor NO0010096985 |
35,47 |
35,60 35,25 |
+0,09 +0,25% |
21:51:11 27.08.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
30,81 |
30,81 29,18 |
+1,13 +3,81% |
21:55:01 27.08.26 |
|
| Occidental Petroleum Corp. US6745991058 |
50,83 |
50,83 49,75 |
+1,43 +2,88% |
21:49:10 27.08.26 |
|
| OMV AG AT0000743059 |
67,10 |
67,60 66,85 |
-0,35 -0,52% |
20:18:04 27.08.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
7,68 |
7,68 7,50 |
+0,09 +1,23% |
20:59:48 27.08.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
15,50 |
15,50 15,50 |
-0,10 -0,64% |
08:04:49 27.08.26 |
|
| Repsol S.A. ES0173516115 |
26,39 |
26,76 26,39 |
-0,23 -0,86% |
17:29:18 27.08.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 14,12 | -0,05 | 25.08.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,13 | -0,01 | 25.08.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 14,42 | -0,05 | 25.08.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 8,34 | 0,08 | 26.08.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 12,28 | -0,04 | 25.08.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,17 | 0,00 | 25.08.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,17 | 0,00 | 25.08.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 578,14 | -8,02 | 26.08.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 578,14 | -8,02 | 26.08.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 26.08.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 26.08.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,01 | -0,05 | 25.08.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,01 | -0,05 | 25.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 39,99 | -0,16 | 26.08.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 39,99 | -0,16 | 26.08.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 40,61 | 0,11 | 26.08.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 40,61 | 0,11 | 26.08.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,47 | 0,03 | 26.08.2026 |
