anmelden
Erdgaspreis - Natural Gas
2,64
USD
-0,16
USD
-5,58
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
7,61 |
7,44 7,61 |
+0,23 +3,05% |
19:50:04 23.10.26 |
|
| Chevron Corp. US1667641005 |
207,55 |
202,55 208,30 |
+6,05 +3,00% |
19:40:48 23.10.26 |
|
| ConocoPhillips US20825C1045 |
135,00 |
129,48 135,00 |
+3,98 +3,04% |
16:37:06 23.10.26 |
|
| Devon Energy Corp. US25179M1036 |
45,85 |
43,48 46,00 |
+1,45 +3,27% |
19:24:01 23.10.26 |
|
| Eni S.p.A. IT0003132476 |
27,62 |
26,19 27,84 |
+1,18 +4,46% |
20:35:22 23.10.26 |
|
| Equinor NO0010096985 |
43,28 |
41,50 43,60 |
+2,38 +5,82% |
21:39:31 23.10.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
39,46 |
37,79 39,95 |
+1,76 +4,67% |
21:55:02 23.10.26 |
|
| Occidental Petroleum Corp. US6745991058 |
57,98 |
55,74 57,98 |
+2,88 +5,23% |
18:44:01 23.10.26 |
|
| OMV AG AT0000743059 |
73,25 |
73,25 73,25 |
-1,10 -1,48% |
08:06:38 23.10.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
11,00 |
10,90 11,25 |
+0,10 +0,92% |
21:45:46 23.10.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
11,50 |
11,50 11,50 |
-0,20 -1,71% |
08:01:23 23.10.26 |
|
| Repsol S.A. ES0173516115 |
29,76 |
28,02 29,76 |
+1,22 +4,27% |
20:37:49 23.10.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 12,90 | -0,18 | 22.10.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,14 | -0,01 | 22.10.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 13,18 | -0,18 | 22.10.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 7,52 | -0,11 | 22.10.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 11,69 | -0,13 | 22.10.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,16 | 0,00 | 22.10.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,16 | 0,00 | 22.10.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 626,35 | 7,32 | 22.10.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 626,35 | 7,32 | 22.10.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 22.10.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 22.10.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,27 | 0,00 | 22.10.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,27 | 0,00 | 22.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 39,00 | 0,02 | 22.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 39,00 | 0,02 | 22.10.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 41,94 | -0,14 | 22.10.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 41,94 | -0,14 | 22.10.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,59 | -0,05 | 22.10.2026 |
