anmelden
Erdgaspreis - Natural Gas
2,84
USD
-0,12
USD
-4,08
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
7,39 |
7,32 7,41 |
+0,07 +0,98% |
13:09:38 21.10.26 |
|
| Chevron Corp. US1667641005 |
199,76 |
199,76 200,90 |
-1,34 -0,67% |
10:28:30 21.10.26 |
|
| ConocoPhillips US20825C1045 |
129,48 |
129,48 130,76 |
-0,60 -0,46% |
14:14:27 21.10.26 |
|
| Devon Energy Corp. US25179M1036 |
45,00 |
44,44 45,00 |
-0,13 -0,29% |
12:15:31 21.10.26 |
|
| Eni S.p.A. IT0003132476 |
26,25 |
26,11 26,26 |
-0,13 -0,49% |
14:15:42 21.10.26 |
|
| Equinor NO0010096985 |
41,00 |
40,55 41,00 |
+0,89 +2,22% |
13:11:43 21.10.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
38,26 |
38,26 38,26 |
+0,02 +0,05% |
08:10:02 21.10.26 |
|
| Occidental Petroleum Corp. US6745991058 |
56,31 |
55,85 56,31 |
+1,24 +2,25% |
11:47:32 21.10.26 |
|
| OMV AG AT0000743059 |
74,15 |
74,15 74,55 |
-0,15 -0,20% |
13:46:33 21.10.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
11,11 |
10,99 11,11 |
+0,21 +1,93% |
14:20:21 21.10.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
11,60 |
11,60 11,60 |
0,00 0,00% |
08:02:53 21.10.26 |
|
| Repsol S.A. ES0173516115 |
29,55 |
28,97 29,55 |
+0,02 +0,07% |
08:46:27 21.10.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 13,38 | -0,29 | 16.10.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,29 | -0,11 | 16.10.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 13,67 | -0,29 | 16.10.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 7,82 | 0,02 | 19.10.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 12,05 | -0,31 | 16.10.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,17 | 0,00 | 19.10.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,17 | 0,00 | 19.10.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 596,58 | 2,56 | 19.10.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 596,58 | 2,56 | 19.10.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 19.10.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 19.10.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,35 | -0,02 | 19.10.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,35 | -0,02 | 19.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 38,62 | 0,11 | 19.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 38,62 | 0,11 | 19.10.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 42,44 | -0,08 | 19.10.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 42,44 | -0,08 | 19.10.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,74 | -0,02 | 19.10.2026 |
