anmelden
Erdgaspreis - Natural Gas
3,22
USD
-0,02
USD
-0,59
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
7,15 |
7,15 7,29 |
-0,12 -1,66% |
21:51:02 15.10.26 |
|
| Chevron Corp. US1667641005 |
195,92 |
195,84 199,90 |
-3,00 -1,51% |
19:04:07 15.10.26 |
|
| ConocoPhillips US20825C1045 |
128,24 |
126,38 128,24 |
+0,72 +0,56% |
10:24:41 15.10.26 |
|
| Devon Energy Corp. US25179M1036 |
44,23 |
44,23 44,23 |
-1,05 -2,32% |
08:01:28 15.10.26 |
|
| Eni S.p.A. IT0003132476 |
25,68 |
25,68 25,82 |
-0,28 -1,08% |
19:11:18 15.10.26 |
|
| Equinor NO0010096985 |
39,66 |
39,66 40,54 |
-1,17 -2,87% |
21:58:44 15.10.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| Gazprom PJSC RU0007661625 |
|
||||
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
35,50 |
34,68 35,55 |
+0,41 +1,17% |
21:55:01 15.10.26 |
|
| Occidental Petroleum Corp. US6745991058 |
54,17 |
53,94 55,00 |
-1,30 -2,34% |
19:14:04 15.10.26 |
|
| OMV AG AT0000743059 |
73,95 |
73,80 73,95 |
-0,45 -0,60% |
09:01:18 15.10.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
10,52 |
10,52 10,85 |
-0,16 -1,46% |
21:58:32 15.10.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
11,60 |
11,60 11,60 |
-0,20 -1,69% |
08:01:28 15.10.26 |
|
| Repsol S.A. ES0173516115 |
29,65 |
29,60 29,78 |
-0,83 -2,72% |
16:08:43 15.10.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 13,87 | 0,02 | 13.10.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,45 | 0,06 | 13.10.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 14,18 | 0,02 | 13.10.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 8,09 | 0,00 | 14.10.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 12,58 | 0,01 | 13.10.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,18 | 0,00 | 13.10.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,18 | 0,00 | 13.10.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 560,39 | -9,81 | 13.10.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 560,39 | -9,81 | 13.10.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 13.10.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 13.10.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,40 | 0,02 | 13.10.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,40 | 0,02 | 13.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 38,39 | -0,09 | 13.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 38,39 | -0,09 | 13.10.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 42,65 | 0,09 | 13.10.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 42,65 | 0,09 | 13.10.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,82 | 0,02 | 13.10.2026 |
