Erdgaspreis - Natural Gas
3,09
USD
-0,33
USD
-9,68
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,15 |
5,17 4,97 |
+0,10 +1,88% |
21:05:43 14.01.26 |
|
| Chevron Corp. US1667641005 |
144,54 |
145,30 140,24 |
+3,90 +2,77% |
21:02:28 14.01.26 |
|
| ConocoPhillips US20825C1045 |
85,60 |
85,87 82,49 |
+2,16 +2,59% |
18:44:55 14.01.26 |
|
| Devon Energy Corp. US25179M1036 |
32,63 |
32,82 31,49 |
+2,05 +6,70% |
21:24:12 14.01.26 |
|
| Eni S.p.A. IT0003132476 |
16,75 |
16,83 16,42 |
+0,31 +1,89% |
21:39:24 14.01.26 |
|
| Equinor NO0010096985 |
21,66 |
21,66 20,75 |
+0,57 +2,70% |
19:44:55 14.01.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
112,70 |
112,94 108,28 |
+4,42 +4,08% |
20:27:24 14.01.26 |
|
| Gazprom PJSC RU0007661625 |
|
||||
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
29,80 |
29,80 28,20 |
+1,40 +4,93% |
19:55:02 14.01.26 |
|
| Occidental Petroleum Corp. US6745991058 |
37,99 |
38,55 37,18 |
+0,50 +1,32% |
21:37:17 14.01.26 |
|
| OMV AG AT0000743059 |
49,80 |
49,80 49,12 |
+0,28 +0,57% |
21:18:51 14.01.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5,60 |
5,63 5,39 |
+0,20 +3,70% |
21:05:09 14.01.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
13,40 |
13,40 13,40 |
0,00 0,00% |
08:02:06 14.01.26 |
|
| Repsol S.A. ES0173516115 |
16,71 |
16,71 16,21 |
+0,50 +3,05% |
21:12:38 14.01.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 16,14 | 0,70 | 12.01.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,41 | 0,18 | 12.01.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 16,47 | 0,72 | 12.01.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 9,58 | 0,42 | 12.01.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 14,00 | 0,56 | 12.01.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,20 | 0,00 | 13.01.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,20 | 0,00 | 13.01.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 554,63 | -5,73 | 13.01.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 554,63 | -5,73 | 13.01.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 13.01.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 13.01.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,59 | 0,04 | 13.01.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,59 | 0,04 | 13.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 49,33 | -0,29 | 13.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 49,33 | -0,29 | 13.01.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 34,15 | 0,17 | 13.01.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 34,15 | 0,17 | 13.01.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,02 | 0,04 | 13.01.2026 |