Erdgaspreis - Natural Gas
3,09
USD
-0,03
USD
-1,09
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,08 |
5,08 5,03 |
+0,03 +0,51% |
14:50:59 16.01.26 |
|
| Chevron Corp. US1667641005 |
143,40 |
144,08 143,40 |
-0,12 -0,08% |
14:58:05 16.01.26 |
|
| ConocoPhillips US20825C1045 |
84,50 |
85,98 84,50 |
-1,29 -1,50% |
14:04:26 16.01.26 |
|
| Devon Energy Corp. US25179M1036 |
31,44 |
31,69 31,22 |
-0,56 -1,73% |
13:58:21 16.01.26 |
|
| Eni S.p.A. IT0003132476 |
16,47 |
16,50 16,43 |
+0,01 +0,06% |
11:43:27 16.01.26 |
|
| Equinor NO0010096985 |
21,60 |
21,60 21,10 |
+0,25 +1,17% |
14:58:33 16.01.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
111,86 |
111,86 111,00 |
+0,16 +0,14% |
13:56:33 16.01.26 |
|
| Gazprom PJSC RU0007661625 |
|
||||
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
29,00 |
29,00 29,00 |
0,00 0,00% |
08:10:02 16.01.26 |
|
| Occidental Petroleum Corp. US6745991058 |
37,40 |
37,40 37,12 |
-0,29 -0,77% |
10:39:51 16.01.26 |
|
| OMV AG AT0000743059 |
48,90 |
49,06 48,88 |
-0,58 -1,17% |
14:28:37 16.01.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5,50 |
5,55 5,48 |
+0,02 +0,33% |
11:18:34 16.01.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
13,60 |
13,60 13,60 |
+0,20 +1,49% |
08:08:38 16.01.26 |
|
| Repsol S.A. ES0173516115 |
15,67 |
15,70 15,56 |
-0,18 -1,10% |
10:18:44 16.01.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 15,64 | -0,66 | 14.01.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,30 | -0,14 | 14.01.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 15,96 | -0,68 | 14.01.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 9,27 | -0,40 | 14.01.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 13,59 | -0,58 | 14.01.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,19 | -0,01 | 14.01.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,19 | -0,01 | 14.01.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 585,27 | 30,64 | 14.01.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 585,27 | 30,64 | 14.01.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 14.01.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 14.01.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,63 | 0,04 | 14.01.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,63 | 0,04 | 14.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 49,07 | -0,26 | 14.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 49,07 | -0,26 | 14.01.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 34,37 | 0,22 | 14.01.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 34,37 | 0,22 | 14.01.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,07 | 0,05 | 14.01.2026 |