Erdgaspreis - Natural Gas
3,10
USD
-0,03
USD
-0,80
%
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,08 |
5,11 5,03 |
+0,03 +0,63% |
21:20:44 16.01.26 |
|
| Chevron Corp. US1667641005 |
143,52 |
144,10 143,00 |
0,00 0,00% |
21:08:53 16.01.26 |
|
| ConocoPhillips US20825C1045 |
84,35 |
85,98 84,35 |
-1,44 -1,68% |
19:51:24 16.01.26 |
|
| Devon Energy Corp. US25179M1036 |
31,44 |
31,69 31,22 |
-0,56 -1,73% |
13:58:21 16.01.26 |
|
| Eni S.p.A. IT0003132476 |
16,48 |
16,50 16,43 |
+0,02 +0,12% |
17:08:00 16.01.26 |
|
| Equinor NO0010096985 |
21,76 |
21,86 21,10 |
+0,41 +1,92% |
21:02:45 16.01.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
112,32 |
112,32 111,00 |
+0,62 +0,56% |
21:14:22 16.01.26 |
|
| Gazprom PJSC RU0007661625 |
|
||||
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
29,20 |
29,20 28,80 |
+0,20 +0,69% |
21:55:02 16.01.26 |
|
| Occidental Petroleum Corp. US6745991058 |
36,96 |
37,40 36,89 |
-0,73 -1,94% |
21:20:18 16.01.26 |
|
| OMV AG AT0000743059 |
49,60 |
49,60 48,88 |
+0,12 +0,24% |
19:38:37 16.01.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5,60 |
5,60 5,48 |
+0,12 +2,13% |
17:48:50 16.01.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
||||
| PG&E Corp. US69331C1080 |
13,60 |
13,60 13,60 |
+0,20 +1,49% |
08:08:38 16.01.26 |
|
| Repsol S.A. ES0173516115 |
15,73 |
15,73 15,56 |
-0,12 -0,73% |
17:29:38 16.01.26 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 15,58 | -0,05 | 15.01.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,27 | -0,04 | 15.01.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 15,90 | -0,05 | 15.01.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 9,24 | -0,03 | 15.01.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 13,58 | -0,01 | 15.01.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,19 | 0,00 | 15.01.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,19 | 0,00 | 15.01.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 593,71 | 8,44 | 15.01.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 593,71 | 8,44 | 15.01.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 15.01.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,02 | 0,00 | 15.01.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,56 | -0,07 | 15.01.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,56 | -0,07 | 15.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 49,56 | 0,49 | 15.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 49,56 | 0,49 | 15.01.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 34,09 | -0,28 | 15.01.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 34,09 | -0,28 | 15.01.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,00 | -0,07 | 15.01.2026 |