anmelden
Erdgaspreis - Natural Gas
2,78
USD
-0,05
USD
-1,59
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Erdgas Preis Natural-Gasaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Gran Tierra Energy IncShs US38500T1016 |
|
||||
| Halliburton Co. US4062161017 |
31,00 |
32,10 31,00 |
-0,65 -2,05% |
16:10:40 10.09.26 |
|
| Hess Corp US42809H1077 |
|
||||
| Kinder Morgan Energy Partners L.P. US4945501066 |
|
||||
| Lufkin Industries IncShs US5497641085 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
33,34 |
33,58 32,63 |
+0,36 +1,09% |
15:40:39 10.09.26 |
|
| National-Oilwell Varco Inc. US6370711011 |
|
||||
| Newfield Exploration Co. US6512901082 |
|
||||
| Niko Resources LtdShs CA6539051095 |
|
||||
| Nisource Inc. US65473P1057 |
35,48 |
35,48 35,48 |
-0,10 -0,28% |
08:01:06 10.09.26 |
|
| Occidental Petroleum Corp. US6745991058 |
52,45 |
52,45 52,38 |
+0,17 +0,33% |
16:01:27 10.09.26 |
|
| OMV AG AT0000743059 |
70,95 |
71,10 70,40 |
+0,70 +1,00% |
15:54:58 10.09.26 |
|
| Panhandle Oil and Gas IncShs -A- US6984771062 |
|
||||
| Penn Virginia Corp. US7078821060 |
|
||||
| Petro Welt (ex cat oil) AT0000A00Y78 |
|
||||
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
8,73 |
8,85 8,64 |
-0,03 -0,29% |
16:15:55 10.09.26 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
1,09 |
1,13 1,09 |
-0,08 -6,61% |
15:17:13 10.09.26 |
|
| PETRONAS Gas Bhd MYL6033OO004 |
|
Erdgas - Natural Gas ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9 |
BNP Paribas Issuance BV | 14,33 | 0,00 | 08.09.2026 | |
| HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5 |
BNP Paribas Issuance BV | 2,21 | -0,04 | 08.09.2026 | |
| RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9 |
BNP Paribas Issuance BV | 14,64 | 0,00 | 08.09.2026 | |
| RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5 |
BNP Paribas Issuance BV | 8,38 | 0,00 | 08.09.2026 | |
| RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0 |
BNP Paribas Issuance BV | 12,51 | 0,01 | 08.09.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1 |
WisdomTree Hedged Commodity Securities Limited | 0,17 | 0,00 | 08.09.2026 | |
| WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923 |
WisdomTree Hedged Commodity Securities Limited | 0,17 | 0,00 | 08.09.2026 | |
| WisdomTree Natural Gas 1x Daily Short DE000A0V9X41 |
WisdomTree Commodity Securities Limited | 575,16 | 9,89 | 08.09.2026 | |
| WisdomTree Natural Gas 1x Daily Short JE00B24DKH53 |
WisdomTree Commodity Securities Limited | 575,16 | 9,89 | 08.09.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 08.09.2026 | |
| WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 |
WisdomTree Commodity Securities Limited | 0,01 | 0,00 | 08.09.2026 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,33 | 0,06 | 08.09.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,33 | 0,06 | 08.09.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 38,65 | -0,26 | 08.09.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 38,65 | -0,26 | 08.09.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 41,81 | 0,38 | 08.09.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 41,81 | 0,38 | 08.09.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,72 | 0,09 | 08.09.2026 |
