Ölpreis
90,49
USD
+0,82
USD
+0,91
%
WTI
99,06
USD
+5,26
USD
+5,61
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,50 |
6,50 6,34 |
+0,09 +1,45% |
19:21:13 21.04.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
37,55 |
37,55 36,26 |
+0,60 +1,62% |
21:40:13 21.04.26 |
|
| Cenovus Energy Inc CA15135U1093 |
21,27 |
21,27 20,92 |
+0,10 +0,45% |
10:54:34 21.04.26 |
|
| Chevron Corp. US1667641005 |
158,32 |
158,32 155,00 |
+2,06 +1,32% |
20:41:15 21.04.26 |
|
| ConocoPhillips US20825C1045 |
98,60 |
98,87 98,60 |
-0,72 -0,72% |
12:57:52 21.04.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
37,76 |
37,76 37,76 |
-0,53 -1,38% |
08:02:43 21.04.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
11,75 |
11,75 11,50 |
0,00 0,00% |
12:14:22 21.04.26 |
|
| Eni S.p.A. IT0003132476 |
22,59 |
22,59 22,23 |
+0,29 +1,28% |
20:50:30 21.04.26 |
|
| EOG Resources Inc. US26875P1012 |
112,80 |
112,80 108,10 |
+3,40 +3,11% |
21:49:40 21.04.26 |
|
| Equinor NO0010096985 |
31,77 |
31,77 30,59 |
+1,45 +4,78% |
18:40:37 21.04.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
126,54 |
126,54 125,04 |
+0,56 +0,44% |
20:37:50 21.04.26 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
||||
| Hess Corp US42809H1077 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 118,05 | -8,52 | 17.04.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 143,09 | 5,47 | 20.04.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 102,71 | -7,40 | 17.04.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 86,44 | -6,31 | 17.04.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 48,80 | -4,15 | 17.04.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 9,92 | 0,62 | 17.04.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 85,53 | -13,11 | 17.04.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,59 | -0,17 | 17.04.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,59 | -0,17 | 17.04.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 42,44 | 0,90 | 17.04.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 42,44 | 0,90 | 17.04.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,95 | -0,63 | 17.04.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,95 | -0,63 | 17.04.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,95 | -0,15 | 17.04.2026 |