Ölpreis
91,74
USD
+0,45
USD
+0,49
%
WTI
95,67
USD
+0,80
USD
+0,84
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,51 |
6,52 6,49 |
+0,03 +0,40% |
13:26:06 16.04.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
38,60 |
38,60 38,59 |
-0,12 -0,31% |
12:00:59 16.04.26 |
|
| Cenovus Energy Inc CA15135U1093 |
21,77 |
21,77 21,30 |
-0,01 -0,05% |
09:09:08 16.04.26 |
|
| Chevron Corp. US1667641005 |
156,92 |
157,00 156,04 |
+0,04 +0,03% |
12:03:15 16.04.26 |
|
| ConocoPhillips US20825C1045 |
100,22 |
100,76 100,22 |
-0,66 -0,65% |
08:37:38 16.04.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
38,01 |
38,01 38,01 |
-0,15 -0,39% |
08:03:27 16.04.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
11,05 |
11,05 11,05 |
-0,30 -2,64% |
08:15:17 16.04.26 |
|
| Eni S.p.A. IT0003132476 |
23,08 |
23,25 22,91 |
-0,14 -0,60% |
13:06:42 16.04.26 |
|
| EOG Resources Inc. US26875P1012 |
110,35 |
110,35 110,35 |
-1,95 -1,74% |
08:03:43 16.04.26 |
|
| Equinor NO0010096985 |
31,74 |
31,77 31,04 |
+0,79 +2,55% |
13:03:38 16.04.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
126,70 |
126,70 125,38 |
-0,06 -0,05% |
12:30:24 16.04.26 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
||||
| Hess Corp US42809H1077 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 122,90 | -5,06 | 14.04.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 143,34 | -4,41 | 14.04.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 107,99 | -3,58 | 14.04.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 90,84 | -3,93 | 14.04.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 51,62 | -2,50 | 14.04.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 9,57 | 0,27 | 14.04.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 93,23 | -5,63 | 14.04.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,67 | -0,05 | 14.04.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,67 | -0,05 | 14.04.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,98 | 0,25 | 14.04.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,98 | 0,25 | 14.04.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 38,31 | -0,09 | 14.04.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 38,31 | -0,09 | 14.04.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,03 | -0,02 | 14.04.2026 |