Ölpreis
97,29
USD
+0,72
USD
+0,75
%
WTI
98,40
USD
+0,40
USD
+0,41
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,63 |
6,63 6,55 |
+0,04 +0,58% |
11:34:04 14.04.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
39,55 |
39,55 39,55 |
-1,15 -2,83% |
08:00:16 14.04.26 |
|
| Cenovus Energy Inc CA15135U1093 |
22,36 |
22,36 22,05 |
-0,38 -1,67% |
10:45:17 14.04.26 |
|
| Chevron Corp. US1667641005 |
161,72 |
162,24 161,64 |
-1,28 -0,79% |
11:18:24 14.04.26 |
|
| ConocoPhillips US20825C1045 |
104,34 |
104,34 104,34 |
+0,12 +0,12% |
08:06:03 14.04.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
39,75 |
39,75 39,75 |
-0,62 -1,54% |
08:00:15 14.04.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
11,90 |
11,90 11,90 |
-0,70 -5,56% |
08:16:47 14.04.26 |
|
| Eni S.p.A. IT0003132476 |
23,86 |
23,86 23,35 |
-0,15 -0,62% |
09:20:54 14.04.26 |
|
| EOG Resources Inc. US26875P1012 |
114,80 |
114,80 114,80 |
-2,00 -1,71% |
08:00:44 14.04.26 |
|
| Equinor NO0010096985 |
33,37 |
33,41 33,22 |
-0,22 -0,65% |
11:05:59 14.04.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
128,38 |
129,00 128,38 |
-1,64 -1,26% |
11:20:37 14.04.26 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
||||
| Hess Corp US42809H1077 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 123,55 | 0,16 | 10.04.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 143,01 | 0,51 | 10.04.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 108,14 | 0,62 | 10.04.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 91,63 | 0,32 | 10.04.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 51,99 | -0,03 | 10.04.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 9,63 | 0,00 | 10.04.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 92,46 | -0,01 | 10.04.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,62 | -0,02 | 10.04.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,62 | -0,02 | 10.04.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 42,24 | 0,11 | 10.04.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 42,24 | 0,11 | 10.04.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,98 | 0,09 | 10.04.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,98 | 0,09 | 10.04.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,95 | 0,02 | 10.04.2026 |