Ölpreis
91,08
USD
-0,20
USD
-0,22
%
WTI
94,70
USD
-0,64
USD
-0,67
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,49 |
6,51 6,43 |
-0,03 -0,46% |
18:43:56 15.04.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
38,72 |
39,23 38,46 |
-0,84 -2,11% |
18:13:48 15.04.26 |
|
| Cenovus Energy Inc CA15135U1093 |
21,78 |
21,78 21,62 |
+0,10 +0,44% |
17:25:02 15.04.26 |
|
| Chevron Corp. US1667641005 |
156,88 |
159,12 156,56 |
-1,66 -1,05% |
20:18:28 15.04.26 |
|
| ConocoPhillips US20825C1045 |
100,88 |
100,88 100,88 |
+0,36 +0,36% |
08:01:40 15.04.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
38,16 |
38,16 38,16 |
-0,02 -0,05% |
08:19:51 15.04.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
11,35 |
11,35 11,35 |
-0,55 -4,62% |
08:16:44 15.04.26 |
|
| Eni S.p.A. IT0003132476 |
23,22 |
23,54 23,12 |
+0,01 +0,02% |
17:46:17 15.04.26 |
|
| EOG Resources Inc. US26875P1012 |
111,90 |
112,10 111,15 |
-1,30 -1,15% |
15:41:11 15.04.26 |
|
| Equinor NO0010096985 |
31,20 |
32,40 31,20 |
-0,80 -2,50% |
20:52:22 15.04.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
126,76 |
126,94 124,86 |
+1,48 +1,18% |
20:06:39 15.04.26 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
||||
| Hess Corp US42809H1077 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 127,96 | 4,42 | 13.04.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 147,75 | 4,74 | 13.04.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 111,56 | 3,42 | 13.04.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 94,78 | 3,14 | 13.04.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 54,12 | 2,13 | 13.04.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 9,30 | -0,33 | 13.04.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 98,86 | 6,40 | 13.04.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,72 | 0,09 | 13.04.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,72 | 0,09 | 13.04.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,73 | -0,51 | 13.04.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,73 | -0,51 | 13.04.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 38,40 | 0,42 | 13.04.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 38,40 | 0,42 | 13.04.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,05 | 0,10 | 13.04.2026 |