Ölpreis
88,77
USD
+4,92
USD
+5,87
%
WTI
94,78
USD
+2,36
USD
+2,55
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,40 |
6,44 6,39 |
+0,13 +2,12% |
14:49:21 20.04.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
36,95 |
36,95 36,95 |
+0,83 +2,30% |
08:03:47 20.04.26 |
|
| Cenovus Energy Inc CA15135U1093 |
21,18 |
21,18 21,18 |
+1,01 +5,01% |
08:14:26 20.04.26 |
|
| Chevron Corp. US1667641005 |
158,38 |
159,48 158,26 |
+1,90 +1,21% |
13:08:33 20.04.26 |
|
| ConocoPhillips US20825C1045 |
100,10 |
101,30 100,10 |
+4,10 +4,27% |
13:50:51 20.04.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
38,29 |
38,29 38,29 |
+1,94 +5,34% |
08:03:47 20.04.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
11,75 |
11,75 11,65 |
+0,95 +8,80% |
08:58:34 20.04.26 |
|
| Eni S.p.A. IT0003132476 |
22,39 |
22,49 22,31 |
+0,61 +2,78% |
12:18:42 20.04.26 |
|
| EOG Resources Inc. US26875P1012 |
109,65 |
109,65 109,65 |
+0,60 +0,55% |
08:04:38 20.04.26 |
|
| Equinor NO0010096985 |
30,93 |
31,31 30,76 |
+1,69 +5,78% |
15:00:56 20.04.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
126,38 |
127,44 126,30 |
+3,22 +2,61% |
11:34:25 20.04.26 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
||||
| Hess Corp US42809H1077 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 126,56 | 2,70 | 16.04.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 147,43 | 3,16 | 16.04.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 110,11 | 1,55 | 16.04.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 92,75 | 1,29 | 16.04.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 52,96 | 1,07 | 16.04.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 9,30 | -0,19 | 16.04.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 98,64 | 3,90 | 16.04.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,76 | 0,06 | 16.04.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,76 | 0,06 | 16.04.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,54 | -0,30 | 16.04.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,54 | -0,30 | 16.04.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 38,58 | 0,12 | 16.04.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 38,58 | 0,12 | 16.04.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,10 | 0,03 | 16.04.2026 |