Ölpreis
96,57
USD
-1,30
USD
-1,33
%
WTI
95,20
USD
-1,21
USD
-1,26
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,54 |
6,64 6,53 |
-0,03 -0,41% |
21:11:43 10.04.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
38,43 |
38,43 38,43 |
-2,03 -5,02% |
08:08:27 10.04.26 |
|
| Cenovus Energy Inc CA15135U1093 |
22,07 |
22,07 21,72 |
+0,16 +0,73% |
12:07:06 10.04.26 |
|
| Chevron Corp. US1667641005 |
160,22 |
163,00 159,12 |
-3,28 -2,01% |
20:12:27 10.04.26 |
|
| ConocoPhillips US20825C1045 |
104,50 |
105,24 103,78 |
-3,50 -3,24% |
21:59:52 10.04.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
40,85 |
40,85 40,49 |
-0,04 -0,10% |
15:41:03 10.04.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
11,75 |
11,75 11,75 |
-0,35 -2,89% |
09:09:35 10.04.26 |
|
| Eni S.p.A. IT0003132476 |
23,97 |
24,39 23,97 |
+0,01 +0,02% |
19:10:58 10.04.26 |
|
| EOG Resources Inc. US26875P1012 |
115,75 |
115,75 115,25 |
-0,25 -0,22% |
21:40:06 10.04.26 |
|
| Equinor NO0010096985 |
33,29 |
33,83 32,49 |
+0,19 +0,57% |
18:12:16 10.04.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
129,96 |
132,70 129,96 |
-3,08 -2,32% |
19:51:37 10.04.26 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
||||
| Hess Corp US42809H1077 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 123,39 | 0,73 | 09.04.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 142,50 | 0,67 | 09.04.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 107,51 | 1,12 | 09.04.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 91,31 | 1,06 | 09.04.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 52,02 | 0,62 | 09.04.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 9,63 | -0,02 | 09.04.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 92,47 | 0,37 | 09.04.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,64 | 0,06 | 09.04.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,64 | 0,06 | 09.04.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 42,13 | -0,32 | 09.04.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 42,13 | -0,32 | 09.04.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,89 | 0,14 | 09.04.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,89 | 0,14 | 09.04.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,92 | 0,03 | 09.04.2026 |