Ölpreis
104,12
USD
USD
%
WTI
117,64
USD
+2,76
USD
+2,40
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
7,54 |
7,46 7,60 |
+0,04 +0,57% |
17:10:21 30.10.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
50,35 |
49,25 50,35 |
+1,34 +2,72% |
18:02:13 30.10.26 |
|
| Cenovus Energy Inc CA15135U1093 |
28,56 |
28,56 28,56 |
-0,42 -1,45% |
08:02:02 30.10.26 |
|
| Chevron Corp. US1667641005 |
210,95 |
209,00 211,80 |
+2,80 +1,35% |
17:56:44 30.10.26 |
|
| ConocoPhillips US20825C1045 |
137,18 |
134,98 137,18 |
+2,80 +2,08% |
18:54:49 30.10.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
46,72 |
45,72 46,72 |
+0,37 +0,80% |
18:30:25 30.10.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
15,30 |
15,30 15,30 |
-0,40 -2,55% |
08:18:27 30.10.26 |
|
| Eni S.p.A. IT0003132476 |
27,07 |
26,86 27,36 |
+0,13 +0,48% |
21:15:22 30.10.26 |
|
| EOG Resources Inc. US26875P1012 |
148,05 |
145,20 148,05 |
+5,40 +3,79% |
21:50:48 30.10.26 |
|
| Equinor NO0010096985 |
43,62 |
42,42 43,63 |
+1,34 +3,17% |
21:29:22 30.10.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| Gran Tierra Energy IncShs US38500T1016 |
|
||||
| Hess Corp US42809H1077 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 180,30 | -1,26 | 29.10.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 198,56 | -1,46 | 29.10.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 145,08 | -1,44 | 29.10.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 129,36 | -1,24 | 29.10.2026 | |
| SG ETC Oil WTI Light Crude Future Dec 2026 DE000ETC0779 |
Societe Generale | 21,02 | -0,16 | 29.10.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 77,80 | -0,63 | 29.10.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 6,15 | 0,05 | 29.10.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 174,22 | -2,83 | 29.10.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,20 | -0,06 | 29.10.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,20 | -0,06 | 29.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 39,37 | 0,29 | 29.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 39,37 | 0,29 | 29.10.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 41,84 | -0,29 | 29.10.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 41,84 | -0,29 | 29.10.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,55 | -0,07 | 29.10.2026 |