Ölpreis
92,40
USD
+2,73
USD
+3,04
%
WTI
101,41
USD
+2,35
USD
+2,37
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,59 |
6,61 6,43 |
+0,09 +1,45% |
17:05:28 22.04.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
37,65 |
37,65 36,97 |
+0,10 +0,27% |
09:43:09 22.04.26 |
|
| Cenovus Energy Inc CA15135U1093 |
21,43 |
21,43 21,43 |
+0,16 +0,75% |
08:04:17 22.04.26 |
|
| Chevron Corp. US1667641005 |
159,66 |
160,72 156,80 |
+1,34 +0,85% |
17:24:17 22.04.26 |
|
| ConocoPhillips US20825C1045 |
104,16 |
104,40 101,12 |
+5,56 +5,64% |
17:28:49 22.04.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
38,10 |
38,10 38,10 |
+0,34 +0,90% |
08:04:18 22.04.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
11,90 |
11,90 11,90 |
+0,15 +1,28% |
08:03:34 22.04.26 |
|
| Eni S.p.A. IT0003132476 |
23,01 |
23,04 21,94 |
+0,43 +1,88% |
17:21:25 22.04.26 |
|
| EOG Resources Inc. US26875P1012 |
109,50 |
109,50 109,50 |
-3,30 -2,93% |
08:01:19 22.04.26 |
|
| Equinor NO0010096985 |
32,09 |
32,49 31,19 |
+0,32 +1,01% |
17:32:56 22.04.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
127,42 |
127,42 124,60 |
+0,88 +0,70% |
15:39:52 22.04.26 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
||||
| Hess Corp US42809H1077 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 123,00 | 4,96 | 20.04.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 143,09 | 5,47 | 20.04.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 106,64 | 3,94 | 20.04.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 89,96 | 3,52 | 20.04.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 51,19 | 2,39 | 20.04.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 9,52 | -0,39 | 20.04.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 92,34 | 6,82 | 20.04.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,67 | 0,09 | 20.04.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,67 | 0,09 | 20.04.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,96 | -0,48 | 20.04.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,96 | -0,48 | 20.04.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 38,27 | 0,32 | 20.04.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 38,27 | 0,32 | 20.04.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,02 | 0,08 | 20.04.2026 |