Ölpreis
66,10
USD
-0,06
USD
-0,09
%
WTI
69,36
USD
+0,69
USD
+1,00
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,60 |
4,66 4,58 |
-0,08 -1,68% |
20:44:46 24.07.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
26,64 |
26,64 26,56 |
-0,16 -0,60% |
15:49:00 24.07.25 |
|
| Cenovus Energy Inc CA15135U1093 |
12,36 |
12,36 12,36 |
+0,26 +2,17% |
08:06:10 24.07.25 |
|
| Chevron Corp. US1667641005 |
131,40 |
131,40 129,66 |
+1,42 +1,09% |
17:41:59 24.07.25 |
|
| ConocoPhillips US20825C1045 |
80,44 |
80,44 80,44 |
+1,34 +1,69% |
08:00:28 24.07.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
28,13 |
28,13 28,13 |
+0,26 +0,93% |
08:00:29 24.07.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,38 |
7,50 7,38 |
0,00 0,00% |
17:24:33 24.07.25 |
|
| Eni S.p.A. IT0003132476 |
14,44 |
14,45 14,34 |
+0,07 +0,46% |
16:44:23 24.07.25 |
|
| EOG Resources Inc. US26875P1012 |
101,06 |
101,06 100,12 |
+0,22 +0,22% |
21:49:51 24.07.25 |
|
| Equinor NO0010096985 |
21,65 |
21,96 21,60 |
-0,10 -0,46% |
17:45:27 24.07.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
93,60 |
93,67 93,21 |
+0,14 +0,15% |
16:40:39 24.07.25 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
||||
| Hess Corp US42809H1077 |
128,06 |
0,00 0,00 |
+9,86 +8,34% |
08:20:48 18.07.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 93,24 | -0,03 | 23.07.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 107,91 | 0,23 | 23.07.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 83,58 | 0,04 | 23.07.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 70,75 | -0,14 | 23.07.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 33,89 | -0,06 | 23.07.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 15,22 | -0,02 | 23.07.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 48,56 | 0,15 | 23.07.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,99 | -0,03 | 23.07.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,99 | -0,03 | 23.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,09 | 0,27 | 23.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,09 | 0,27 | 23.07.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,67 | -0,06 | 23.07.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,67 | -0,06 | 23.07.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,22 | -0,03 | 23.07.2025 |