Ölpreis
66,47
USD
+0,31
USD
+0,47
%
WTI
69,64
USD
+0,28
USD
+0,40
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,56 |
4,59 4,56 |
-0,04 -0,83% |
09:13:01 25.07.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
27,04 |
27,04 26,81 |
+0,40 +1,50% |
09:27:37 25.07.25 |
|
| Cenovus Energy Inc CA15135U1093 |
12,20 |
12,20 12,20 |
-0,16 -1,28% |
08:01:41 25.07.25 |
|
| Chevron Corp. US1667641005 |
132,66 |
132,66 132,28 |
+1,26 +0,96% |
10:42:23 25.07.25 |
|
| ConocoPhillips US20825C1045 |
81,36 |
81,36 81,36 |
+0,92 +1,14% |
08:01:34 25.07.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
28,31 |
28,31 28,31 |
+0,18 +0,62% |
08:01:35 25.07.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,26 |
7,26 7,26 |
-0,12 -1,63% |
08:20:04 25.07.25 |
|
| Eni S.p.A. IT0003132476 |
14,34 |
14,45 14,34 |
-0,09 -0,65% |
09:39:47 25.07.25 |
|
| EOG Resources Inc. US26875P1012 |
100,94 |
100,94 100,94 |
-0,12 -0,12% |
08:04:29 25.07.25 |
|
| Equinor NO0010096985 |
21,90 |
21,91 21,76 |
+0,25 +1,15% |
10:47:13 25.07.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
94,14 |
94,14 94,14 |
+0,54 +0,58% |
08:20:04 25.07.25 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
||||
| Hess Corp US42809H1077 |
128,06 |
0,00 0,00 |
+9,86 +8,34% |
08:20:48 18.07.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 93,24 | -0,03 | 23.07.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 107,91 | 0,23 | 23.07.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 83,58 | 0,04 | 23.07.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 70,75 | -0,14 | 23.07.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 33,89 | -0,06 | 23.07.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 15,22 | -0,02 | 23.07.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 48,56 | 0,15 | 23.07.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,99 | -0,03 | 23.07.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,99 | -0,03 | 23.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,09 | 0,27 | 23.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,09 | 0,27 | 23.07.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,67 | -0,06 | 23.07.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,67 | -0,06 | 23.07.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,22 | -0,03 | 23.07.2025 |