Ölpreis
63,53
USD
-0,11
USD
-0,17
%
WTI
67,71
USD
-0,08
USD
-0,12
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,92 |
0,00 0,00 |
+0,06 +1,13% |
20:41:55 23.09.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
27,68 |
0,00 0,00 |
-0,07 -0,25% |
12:04:22 23.09.25 |
|
| Cenovus Energy Inc CA15135U1093 |
14,31 |
0,00 0,00 |
-0,18 -1,22% |
08:00:53 23.09.25 |
|
| Chevron Corp. US1667641005 |
133,94 |
0,00 0,00 |
+1,00 +0,75% |
19:48:15 23.09.25 |
|
| ConocoPhillips US20825C1045 |
78,40 |
0,00 0,00 |
-1,53 -1,91% |
12:20:55 23.09.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
28,60 |
0,00 0,00 |
-1,23 -4,12% |
08:01:08 23.09.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,56 |
0,00 0,00 |
-0,40 -5,03% |
08:17:37 23.09.25 |
|
| Eni S.p.A. IT0003132476 |
14,81 |
0,00 0,00 |
+0,20 +1,38% |
18:14:32 23.09.25 |
|
| EOG Resources Inc. US26875P1012 |
97,93 |
0,00 0,00 |
-1,35 -1,36% |
21:38:35 23.09.25 |
|
| Equinor NO0010096985 |
21,30 |
0,00 0,00 |
+0,54 +2,60% |
16:50:35 23.09.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
96,61 |
0,00 0,00 |
+2,07 +2,19% |
19:55:01 23.09.25 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
||||
| Hess Corp US42809H1077 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 91,61 | -0,25 | 22.09.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 106,43 | 0,05 | 22.09.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 82,16 | 0,08 | 22.09.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 69,25 | -0,15 | 22.09.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 33,26 | -0,14 | 22.09.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 15,41 | 0,01 | 22.09.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 46,71 | -0,05 | 22.09.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,92 | 0,00 | 22.09.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,92 | 0,00 | 22.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,85 | 0,00 | 22.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,85 | 0,00 | 22.09.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,66 | 0,05 | 22.09.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,66 | 0,05 | 22.09.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,16 | 0,01 | 22.09.2025 |