Ölpreis
61,16
USD
+0,10
USD
+0,16
%
WTI
64,37
USD
+0,08
USD
+0,12
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,31 |
0,00 0,00 |
-0,01 -0,17% |
20:42:20 27.05.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
27,39 |
0,00 0,00 |
+0,07 +0,26% |
10:09:31 27.05.25 |
|
| Cenovus Energy Inc CA15135U1093 |
12,08 |
0,00 0,00 |
+0,64 +5,60% |
08:06:31 27.05.25 |
|
| Chevron Corp. US1667641005 |
121,44 |
0,00 0,00 |
+0,14 +0,12% |
18:13:41 27.05.25 |
|
| ConocoPhillips US20825C1045 |
75,88 |
0,00 0,00 |
-0,07 -0,09% |
10:51:01 27.05.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
27,29 |
0,00 0,00 |
+0,05 +0,18% |
08:02:10 27.05.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,54 |
0,00 0,00 |
0,00 0,00% |
08:08:50 27.05.25 |
|
| Eni S.p.A. IT0003132476 |
13,08 |
0,00 0,00 |
+0,06 +0,49% |
21:38:54 27.05.25 |
|
| EOG Resources Inc. US26875P1012 |
97,86 |
0,00 0,00 |
-5,88 -5,67% |
21:49:56 27.05.25 |
|
| Equinor NO0010096985 |
21,48 |
0,00 0,00 |
+0,43 +2,04% |
21:26:46 27.05.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
91,04 |
0,00 0,00 |
-0,64 -0,70% |
17:14:22 27.05.25 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
||||
| Hess Corp US42809H1077 |
115,90 |
0,00 0,00 |
-0,06 -0,05% |
08:07:03 27.05.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 91,66 | 0,21 | 23.05.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 102,36 | 0,36 | 23.05.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 79,71 | 0,19 | 23.05.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 69,80 | -0,29 | 22.05.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 31,99 | 0,12 | 23.05.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 16,71 | -0,06 | 23.05.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 42,18 | 0,32 | 23.05.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,90 | 0 | 26.05.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,90 | 0 | 26.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,84 | -0,43 | 23.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,84 | -0,43 | 23.05.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,98 | 0,22 | 23.05.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,98 | 0,22 | 23.05.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,11 | 0 | 26.05.2025 |