Ölpreis
61,92
USD
+0,06
USD
+0,10
%
WTI
65,16
USD
+0,18
USD
+0,28
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Tullow Oil plc GB0001500809 |
0,17 |
0,17 0,17 |
0,00 +2,57% |
08:20:02 29.05.25 |
|
| Warren Resources Inc. US93564A1007 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 90,72 | -0,94 | 27.05.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 101,58 | -0,78 | 27.05.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 79,13 | -0,58 | 27.05.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 69,19 | -0,70 | 27.05.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 31,61 | -0,39 | 27.05.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 16,88 | 0,17 | 27.05.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 41,34 | -0,85 | 27.05.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,85 | -0,04 | 27.05.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,85 | -0,04 | 27.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 55,25 | 0,42 | 27.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 55,25 | 0,42 | 27.05.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,74 | -0,24 | 27.05.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,74 | -0,24 | 27.05.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,04 | -0,07 | 27.05.2025 |