Ölpreis
59,36
USD
-1,26
USD
-2,08
%
WTI
64,05
USD
-1,27
USD
-1,94
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,03 |
5,12 5,00 |
-0,08 -1,57% |
20:51:59 22.01.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
30,77 |
30,93 30,77 |
-0,02 -0,06% |
12:04:21 22.01.26 |
|
| Cenovus Energy Inc CA15135U1093 |
15,68 |
15,68 15,68 |
+0,72 +4,80% |
08:15:02 22.01.26 |
|
| Chevron Corp. US1667641005 |
142,48 |
142,96 141,28 |
0,00 0,00% |
19:36:10 22.01.26 |
|
| ConocoPhillips US20825C1045 |
82,00 |
83,24 82,00 |
-1,24 -1,49% |
20:24:35 22.01.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
31,74 |
32,14 31,74 |
+0,69 +2,22% |
19:33:25 22.01.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
10,90 |
10,90 10,90 |
+0,30 +2,83% |
08:55:07 22.01.26 |
|
| Eni S.p.A. IT0003132476 |
16,49 |
16,58 16,40 |
-0,03 -0,17% |
21:11:52 22.01.26 |
|
| EOG Resources Inc. US26875P1012 |
91,53 |
91,53 91,53 |
-0,23 -0,25% |
08:03:28 22.01.26 |
|
| Equinor NO0010096985 |
21,17 |
22,00 21,00 |
-0,72 -3,29% |
20:23:35 22.01.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
113,38 |
114,84 112,96 |
-0,72 -0,63% |
19:39:57 22.01.26 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 90,59 | 0,11 | 20.01.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 104,75 | 1,09 | 20.01.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 79,98 | 0,95 | 20.01.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 67,70 | 0,18 | 20.01.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 33,20 | 0,19 | 20.01.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 15,39 | -0,17 | 20.01.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 44,95 | 0,99 | 20.01.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,68 | 0,14 | 20.01.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,68 | 0,14 | 20.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 48,65 | -1,07 | 20.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 48,65 | -1,07 | 20.01.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 34,45 | 0,51 | 20.01.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 34,45 | 0,51 | 20.01.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,1 | 0,14 | 20.01.2026 |