Ölpreis
65,48
USD
+0,29
USD
+0,44
%
WTI
70,59
USD
+0,27
USD
+0,38
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,38 |
5,40 5,29 |
+0,08 +1,55% |
17:26:00 18.02.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
34,13 |
34,13 34,13 |
-0,46 -1,33% |
08:01:16 18.02.26 |
|
| Cenovus Energy Inc CA15135U1093 |
19,10 |
19,10 18,13 |
+0,56 +3,00% |
19:13:49 18.02.26 |
|
| Chevron Corp. US1667641005 |
155,58 |
155,58 152,70 |
+3,28 +2,15% |
21:33:09 18.02.26 |
|
| ConocoPhillips US20825C1045 |
93,21 |
93,21 91,24 |
+0,85 +0,92% |
15:56:36 18.02.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
37,27 |
37,27 36,83 |
-0,80 -2,09% |
18:09:01 18.02.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
10,00 |
10,00 10,00 |
-0,25 -2,44% |
08:21:30 18.02.26 |
|
| Eni S.p.A. IT0003132476 |
18,44 |
18,44 18,09 |
+0,13 +0,73% |
18:00:42 18.02.26 |
|
| EOG Resources Inc. US26875P1012 |
103,42 |
103,42 100,42 |
+2,66 +2,64% |
21:49:46 18.02.26 |
|
| Equinor NO0010096985 |
23,99 |
24,01 23,01 |
+1,33 +5,87% |
21:37:00 18.02.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
127,84 |
127,84 123,18 |
+4,72 +3,83% |
21:43:36 18.02.26 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 93,01 | 0,12 | 13.02.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 108,69 | 0,06 | 13.02.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 82,80 | 0,01 | 13.02.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 69,29 | 0,06 | 13.02.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 34,46 | 0,09 | 13.02.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 14,53 | 0,00 | 16.02.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 49,40 | 0,00 | 16.02.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,75 | 0,00 | 16.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,75 | 0,00 | 16.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 47,92 | 0,00 | 16.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 47,92 | 0,00 | 16.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 34,82 | 0,00 | 16.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 34,82 | 0,00 | 16.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,18 | 0,00 | 16.02.2026 |