Ölpreis
65,51
USD
+0,09
USD
+0,14
%
WTI
71,11
USD
+0,14
USD
+0,20
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,36 |
5,36 5,36 |
-0,02 -0,35% |
08:06:00 26.02.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
35,86 |
35,86 35,86 |
-0,11 -0,31% |
08:00:09 26.02.26 |
|
| Cenovus Energy Inc CA15135U1093 |
18,44 |
18,44 18,44 |
-0,32 -1,73% |
08:10:06 26.02.26 |
|
| Chevron Corp. US1667641005 |
156,32 |
156,34 155,60 |
+1,42 +0,92% |
08:15:38 26.02.26 |
|
| ConocoPhillips US20825C1045 |
93,29 |
93,29 92,62 |
+0,06 +0,06% |
09:12:26 26.02.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
35,89 |
35,89 35,89 |
-1,02 -2,76% |
08:00:10 26.02.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
10,55 |
10,55 10,55 |
+0,15 +1,44% |
08:15:03 26.02.26 |
|
| Eni S.p.A. IT0003132476 |
19,00 |
19,00 18,97 |
+0,30 +1,63% |
09:00:42 26.02.26 |
|
| EOG Resources Inc. US26875P1012 |
102,82 |
102,82 102,82 |
-0,98 -0,94% |
08:02:52 26.02.26 |
|
| Equinor NO0010096985 |
24,75 |
24,75 24,53 |
+0,05 +0,20% |
09:11:37 26.02.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
125,90 |
126,72 125,90 |
+0,48 +0,38% |
08:59:18 26.02.26 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 98,03 | -0,22 | 24.02.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 113,77 | -0,26 | 24.02.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 86,35 | -0,29 | 24.02.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 72,76 | -0,25 | 24.02.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 36,37 | -0,32 | 24.02.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 13,77 | 0,07 | 24.02.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 54,72 | -0,59 | 24.02.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,90 | -0,01 | 24.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,90 | -0,01 | 24.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 46,90 | 0,07 | 24.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 46,90 | 0,07 | 24.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 35,62 | -0,01 | 24.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 35,62 | -0,01 | 24.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,38 | 0,00 | 24.02.2026 |