Ölpreis
72,31
USD
-0,95
USD
-1,30
%
WTI
77,16
USD
-1,04
USD
-1,33
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,48 |
5,52 5,48 |
-0,02 -0,35% |
20:08:07 05.12.23 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
61,16 |
61,16 61,16 |
-0,50 -0,81% |
08:00:10 05.12.23 |
|
| Cenovus Energy Inc CA15135U1093 |
15,67 |
15,67 15,67 |
-0,32 -2,00% |
08:01:28 05.12.23 |
|
| Chevron Corp. US1667641005 |
132,96 |
134,76 132,82 |
+0,04 +0,03% |
19:07:48 05.12.23 |
|
| ConocoPhillips US20825C1045 |
105,20 |
105,20 105,16 |
+0,94 +0,90% |
14:19:56 05.12.23 |
|
| Cooper Energy LtdShs AU000000COE2 |
0,06 |
0,06 0,06 |
0,00 -0,87% |
08:00:10 05.12.23 |
|
| Devon Energy Corp. US25179M1036 |
41,02 |
41,02 41,02 |
-0,12 -0,29% |
08:00:11 05.12.23 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
11,40 |
11,40 11,40 |
-0,20 -1,72% |
09:03:22 05.12.23 |
|
| Eni S.p.A. IT0003132476 |
15,01 |
15,08 14,90 |
+0,06 +0,41% |
14:39:32 05.12.23 |
|
| EOG Resources Inc. US26875P1012 |
113,10 |
113,10 113,10 |
+1,30 +1,16% |
09:46:55 05.12.23 |
|
| Equinor NO0010096985 |
28,33 |
28,77 28,17 |
-0,37 -1,27% |
19:25:50 05.12.23 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
93,60 |
94,93 93,49 |
-1,00 -1,06% |
18:56:28 05.12.23 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance B.V | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance B.V | 101,48 | -1,19 | 01.12.2023 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance B.V | 108,99 | -1,80 | 01.12.2023 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance B.V | 87,11 | -2,16 | 30.11.2023 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance B.V | 79,14 | -1,53 | 30.11.2023 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance B.V | 34,99 | -0,70 | 30.11.2023 | |
| WisdomTree Brent Crude Oil JE00B78CGV99 |
WisdomTree Commodity Securities Limited | 47,62 | -1,09 | 01.12.2023 | |
| WisdomTree Brent Crude Oil DE000A1N49P6 |
WisdomTree Commodity Securities Limited | 47,62 | -1,09 | 01.12.2023 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 15,84 | 0,35 | 01.12.2023 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 55,59 | -2,61 | 01.12.2023 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities GB00B15KY989 |
WisdomTree Commodity Securities Limited | 10,95 | -0,05 | 01.12.2023 | |
| WisdomTree Broad Commodities DE000A0KRKC6 |
WisdomTree Commodity Securities Limited | 10,95 | -0,05 | 01.12.2023 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,67 | -0,02 | 01.12.2023 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,67 | -0,02 | 01.12.2023 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,34 | 0,18 | 01.12.2023 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,34 | 0,18 | 01.12.2023 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 27,68 | -0,06 | 01.12.2023 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 27,68 | -0,06 | 01.12.2023 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,70 | -0,01 | 01.12.2023 |