Ölpreis
58,87
USD
-0,45
USD
-0,76
%
WTI
62,76
USD
-0,57
USD
-0,90
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,20 |
5,25 5,19 |
-0,02 -0,44% |
18:59:03 02.12.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
29,63 |
29,63 29,17 |
+0,24 +0,82% |
15:13:39 02.12.25 |
|
| Cenovus Energy Inc CA15135U1093 |
15,20 |
15,32 15,20 |
-0,28 -1,78% |
16:15:04 02.12.25 |
|
| Chevron Corp. US1667641005 |
129,10 |
131,42 128,92 |
-2,80 -2,12% |
18:07:40 02.12.25 |
|
| ConocoPhillips US20825C1045 |
77,47 |
77,47 77,47 |
+0,43 +0,56% |
08:03:35 02.12.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
32,28 |
32,48 32,28 |
+0,15 +0,47% |
17:36:08 02.12.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
8,48 |
8,48 8,48 |
+0,04 +0,47% |
08:15:01 02.12.25 |
|
| Eni S.p.A. IT0003132476 |
16,20 |
16,20 16,16 |
+0,04 +0,26% |
13:03:43 02.12.25 |
|
| EOG Resources Inc. US26875P1012 |
93,67 |
93,67 93,67 |
-0,62 -0,66% |
08:01:23 02.12.25 |
|
| Equinor NO0010096985 |
19,55 |
19,75 19,45 |
-0,37 -1,83% |
17:56:49 02.12.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
99,51 |
100,76 98,92 |
-0,65 -0,65% |
17:32:51 02.12.25 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 89,53 | -0,47 | 28.11.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 102,16 | -0,57 | 28.11.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 78,06 | -0,41 | 28.11.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 66,98 | -0,33 | 28.11.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 32,33 | -0,06 | 28.11.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 16,08 | 0,05 | 28.11.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 41,97 | -0,27 | 28.11.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,35 | 0,10 | 28.11.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,35 | 0,10 | 28.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 51,19 | -0,87 | 28.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 51,19 | -0,87 | 28.11.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 32,51 | 0,35 | 28.11.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 32,51 | 0,35 | 28.11.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,63 | 0,10 | 28.11.2025 |