Ölpreis
58,55
USD
-0,10
USD
-0,17
%
WTI
63,20
USD
-0,19
USD
-0,30
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,20 |
5,20 5,13 |
+0,09 +1,68% |
21:30:02 28.11.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
28,73 |
28,73 28,73 |
+0,13 +0,45% |
08:02:25 28.11.25 |
|
| Cenovus Energy Inc CA15135U1093 |
15,20 |
15,20 15,20 |
+0,24 +1,58% |
08:02:24 28.11.25 |
|
| Chevron Corp. US1667641005 |
129,08 |
129,68 129,08 |
-0,68 -0,52% |
15:20:39 28.11.25 |
|
| ConocoPhillips US20825C1045 |
75,58 |
75,92 75,38 |
+0,75 +1,00% |
14:40:28 28.11.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
31,51 |
31,51 31,38 |
-0,03 -0,10% |
15:15:20 28.11.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
8,44 |
8,44 8,44 |
+0,02 +0,24% |
08:17:06 28.11.25 |
|
| Eni S.p.A. IT0003132476 |
16,20 |
16,20 15,98 |
+0,13 +0,78% |
18:46:53 28.11.25 |
|
| EOG Resources Inc. US26875P1012 |
92,73 |
93,17 91,39 |
+1,22 +1,33% |
21:35:29 28.11.25 |
|
| Equinor NO0010096985 |
20,00 |
20,00 19,71 |
+0,20 +1,01% |
21:08:41 28.11.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
100,10 |
100,10 99,03 |
+0,60 +0,60% |
16:53:37 28.11.25 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 90,00 | 0,57 | 26.11.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 102,73 | 0,90 | 26.11.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 78,46 | 0,75 | 26.11.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 67,30 | 0,48 | 26.11.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 32,39 | 0,30 | 26.11.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 16,03 | 0,00 | 27.11.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 42,24 | 0,01 | 27.11.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,25 | 0,00 | 27.11.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,25 | 0,00 | 27.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,06 | 0,01 | 27.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,06 | 0,01 | 27.11.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 32,16 | 0,01 | 27.11.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 32,16 | 0,01 | 27.11.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,54 | 0,00 | 27.11.2025 |