Ölpreis
97,26
USD
-1,45
USD
-1,47
%
WTI
103,38
USD
-0,51
USD
-0,49
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,22 |
6,31 6,21 |
0,00 -0,05% |
12:21:33 16.03.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
42,68 |
43,03 42,68 |
+0,07 +0,16% |
12:22:01 16.03.26 |
|
| Cenovus Energy Inc CA15135U1093 |
20,32 |
20,32 20,26 |
-0,13 -0,61% |
11:14:58 16.03.26 |
|
| Chevron Corp. US1667641005 |
172,94 |
173,42 172,20 |
+0,60 +0,35% |
12:53:08 16.03.26 |
|
| ConocoPhillips US20825C1045 |
107,14 |
107,72 107,00 |
+2,06 +1,96% |
12:53:06 16.03.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
40,39 |
41,21 40,39 |
+0,17 +0,41% |
12:47:03 16.03.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
12,05 |
12,05 12,00 |
+0,05 +0,42% |
11:40:06 16.03.26 |
|
| Eni S.p.A. IT0003132476 |
22,42 |
22,69 22,42 |
+0,47 +2,14% |
12:25:54 16.03.26 |
|
| EOG Resources Inc. US26875P1012 |
118,50 |
118,50 118,50 |
+2,92 +2,53% |
11:00:32 16.03.26 |
|
| Equinor NO0010096985 |
31,28 |
31,77 30,87 |
0,00 0,00% |
12:53:09 16.03.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
137,26 |
137,64 136,42 |
+0,96 +0,70% |
11:06:15 16.03.26 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 125,67 | 6,80 | 12.03.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 143,05 | 7,25 | 12.03.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 108,31 | 5,66 | 12.03.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 93,17 | 5,20 | 12.03.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 51,99 | 4,21 | 12.03.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 9,68 | -0,76 | 12.03.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 100,98 | 12,91 | 12.03.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,78 | 0,18 | 12.03.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,78 | 0,18 | 12.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,49 | -1,00 | 12.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,49 | -1,00 | 12.03.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 38,83 | 0,56 | 12.03.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 38,83 | 0,56 | 12.03.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,20 | 0,14 | 12.03.2026 |