Ölpreis
62,35
USD
-0,83
USD
-1,31
%
WTI
67,07
USD
-0,58
USD
-0,86
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,91 |
4,98 4,85 |
-0,06 -1,13% |
19:39:08 30.09.25 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
27,23 |
27,62 27,17 |
-0,57 -2,05% |
16:15:40 30.09.25 |
|
| Cenovus Energy Inc CA15135U1093 |
14,60 |
14,60 14,60 |
-0,45 -3,00% |
08:00:59 30.09.25 |
|
| Chevron Corp. US1667641005 |
131,36 |
133,16 131,00 |
-1,70 -1,28% |
17:10:11 30.09.25 |
|
| ConocoPhillips US20825C1045 |
80,73 |
81,38 80,73 |
-2,78 -3,33% |
17:58:36 30.09.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
29,61 |
30,15 29,50 |
-0,64 -2,12% |
18:46:54 30.09.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,72 |
7,74 7,72 |
-0,18 -2,28% |
11:36:18 30.09.25 |
|
| Eni S.p.A. IT0003132476 |
14,89 |
15,06 14,89 |
-0,20 -1,30% |
17:41:46 30.09.25 |
|
| EOG Resources Inc. US26875P1012 |
94,98 |
95,74 94,98 |
-1,41 -1,46% |
18:46:47 30.09.25 |
|
| Equinor NO0010096985 |
21,00 |
21,13 20,90 |
-0,49 -2,28% |
18:43:08 30.09.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
95,93 |
97,03 95,53 |
-1,52 -1,56% |
17:07:46 30.09.25 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 96,23 | 1,37 | 26.09.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 110,80 | 0,93 | 26.09.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 85,18 | 0,79 | 26.09.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 72,45 | 1,09 | 26.09.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 35,33 | 0,61 | 26.09.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 14,71 | -0,13 | 26.09.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 51,19 | 0,92 | 26.09.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,04 | 0,04 | 26.09.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,04 | 0,04 | 26.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,75 | -0,33 | 26.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,75 | -0,33 | 26.09.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,25 | 0,21 | 26.09.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,25 | 0,21 | 26.09.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,31 | 0,05 | 26.09.2025 |