Ölpreis
67,26
USD
-0,24
USD
-0,36
%
WTI
69,15
USD
+1,87
USD
+2,78
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,42 |
4,45 4,30 |
+0,12 +2,85% |
20:12:21 02.07.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
27,00 |
27,00 26,83 |
+0,32 +1,20% |
09:26:32 02.07.25 |
|
| Cenovus Energy Inc CA15135U1093 |
11,93 |
11,93 11,66 |
+0,49 +4,27% |
15:31:23 02.07.25 |
|
| Chevron Corp. US1667641005 |
124,32 |
124,98 123,32 |
+0,20 +0,16% |
18:51:02 02.07.25 |
|
| ConocoPhillips US20825C1045 |
77,89 |
77,89 77,89 |
+1,44 +1,88% |
08:03:05 02.07.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
27,74 |
27,74 27,74 |
+0,80 +2,97% |
08:03:05 02.07.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,50 |
7,50 7,50 |
-0,08 -1,06% |
08:04:05 02.07.25 |
|
| Eni S.p.A. IT0003132476 |
14,08 |
14,08 13,85 |
+0,28 +2,00% |
21:30:48 02.07.25 |
|
| EOG Resources Inc. US26875P1012 |
103,60 |
103,60 101,50 |
+0,84 +0,82% |
21:34:51 02.07.25 |
|
| Equinor NO0010096985 |
21,93 |
21,94 21,30 |
+0,44 +2,05% |
19:36:00 02.07.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
92,99 |
93,16 92,55 |
+0,18 +0,19% |
11:42:17 02.07.25 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 90,21 | -0,35 | 01.07.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 105,17 | 0,40 | 01.07.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 81,83 | 0,33 | 01.07.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 68,75 | -0,25 | 01.07.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 32,83 | -0,09 | 01.07.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 15,67 | -0,09 | 01.07.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 45,89 | 0,51 | 01.07.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,87 | 0,01 | 01.07.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,87 | 0,01 | 01.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 55,11 | -0,08 | 01.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 55,11 | -0,08 | 01.07.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,93 | 0,05 | 01.07.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,93 | 0,05 | 01.07.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,07 | 0,01 | 01.07.2025 |