Ölpreis
58,27
USD
-0,61
USD
-1,04
%
WTI
61,91
USD
-0,58
USD
-0,93
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,12 |
5,17 5,11 |
-0,03 -0,52% |
19:27:09 09.12.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
29,17 |
29,17 29,17 |
-0,26 -0,88% |
08:03:49 09.12.25 |
|
| Cenovus Energy Inc CA15135U1093 |
15,27 |
15,27 15,27 |
-0,33 -2,09% |
08:06:11 09.12.25 |
|
| Chevron Corp. US1667641005 |
128,36 |
128,80 127,42 |
+1,36 +1,07% |
17:49:34 09.12.25 |
|
| ConocoPhillips US20825C1045 |
79,65 |
80,09 79,49 |
+0,27 +0,34% |
14:51:02 09.12.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
32,30 |
32,30 32,15 |
-0,18 -0,55% |
19:38:25 09.12.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
8,48 |
8,48 8,48 |
+0,08 +0,95% |
08:06:44 09.12.25 |
|
| Eni S.p.A. IT0003132476 |
16,20 |
16,20 15,87 |
+0,23 +1,41% |
15:51:37 09.12.25 |
|
| EOG Resources Inc. US26875P1012 |
93,95 |
93,95 93,95 |
-0,63 -0,67% |
08:01:34 09.12.25 |
|
| Equinor NO0010096985 |
19,81 |
20,08 19,80 |
-0,19 -0,95% |
18:33:05 09.12.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
102,36 |
103,54 99,33 |
+2,64 +2,65% |
17:02:07 09.12.25 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 90,47 | 0,78 | 05.12.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 103,94 | 0,72 | 05.12.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 79,47 | 0,55 | 05.12.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 67,71 | 0,58 | 05.12.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 32,93 | 0,33 | 05.12.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 15,72 | -0,13 | 05.12.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 43,91 | 0,73 | 05.12.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,45 | 0,05 | 05.12.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,45 | 0,05 | 05.12.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 50,47 | -0,40 | 05.12.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 50,47 | -0,40 | 05.12.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 32,90 | 0,15 | 05.12.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 32,90 | 0,15 | 05.12.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,74 | 0,04 | 05.12.2025 |