Ölpreis
80,50
USD
-0,51
USD
-0,63
%
WTI
85,02
USD
+0,71
USD
+0,84
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,65 |
5,65 5,65 |
-0,01 -0,23% |
08:03:34 06.03.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
39,26 |
39,26 39,06 |
+0,16 +0,41% |
08:12:22 06.03.26 |
|
| Cenovus Energy Inc CA15135U1093 |
20,12 |
20,12 20,12 |
+0,59 +3,04% |
08:03:03 06.03.26 |
|
| Chevron Corp. US1667641005 |
164,40 |
164,40 164,40 |
+0,86 +0,53% |
08:01:05 06.03.26 |
|
| ConocoPhillips US20825C1045 |
100,98 |
100,98 100,98 |
+0,98 +0,98% |
08:01:05 06.03.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
38,30 |
38,30 38,30 |
+0,70 +1,86% |
08:01:05 06.03.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
10,75 |
10,75 10,75 |
+0,25 +2,38% |
08:17:07 06.03.26 |
|
| Eni S.p.A. IT0003132476 |
20,26 |
20,26 20,26 |
+0,07 +0,35% |
08:02:51 06.03.26 |
|
| EOG Resources Inc. US26875P1012 |
112,86 |
112,86 112,86 |
+0,46 +0,41% |
08:00:54 06.03.26 |
|
| Equinor NO0010096985 |
27,25 |
27,25 27,25 |
-0,25 -0,91% |
08:01:35 06.03.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
130,28 |
130,28 130,28 |
+0,76 +0,59% |
08:00:31 06.03.26 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 106,15 | -0,15 | 04.03.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 121,65 | -0,01 | 04.03.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 91,52 | 0,32 | 04.03.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 78,13 | 0,16 | 04.03.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 40,89 | -0,12 | 04.03.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 12,33 | 0,06 | 04.03.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 67,39 | -0,64 | 04.03.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,17 | -0,01 | 04.03.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,17 | -0,01 | 04.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 45,11 | 0,06 | 04.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 45,11 | 0,06 | 04.03.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 36,46 | -0,02 | 04.03.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 36,46 | -0,02 | 04.03.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,60 | -0,01 | 04.03.2026 |