Ölpreis
92,68
USD
+5,43
USD
+6,22
%
WTI
97,97
USD
+4,34
USD
+4,64
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,98 |
5,98 5,93 |
+0,03 +0,44% |
12:58:07 12.03.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
40,67 |
40,83 40,67 |
-0,05 -0,12% |
09:25:24 12.03.26 |
|
| Cenovus Energy Inc CA15135U1093 |
20,80 |
20,80 20,80 |
+0,40 +1,96% |
08:00:14 12.03.26 |
|
| Chevron Corp. US1667641005 |
167,18 |
167,54 166,76 |
+1,06 +0,64% |
12:44:22 12.03.26 |
|
| ConocoPhillips US20825C1045 |
101,50 |
101,50 101,50 |
+3,71 +3,79% |
08:02:51 12.03.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
39,82 |
39,82 38,98 |
+1,00 +2,56% |
12:42:01 12.03.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
11,65 |
11,70 11,60 |
+0,45 +4,02% |
09:13:56 12.03.26 |
|
| Eni S.p.A. IT0003132476 |
21,32 |
21,41 21,32 |
+0,05 +0,21% |
12:21:25 12.03.26 |
|
| EOG Resources Inc. US26875P1012 |
113,62 |
113,62 113,62 |
-0,76 -0,66% |
08:01:33 12.03.26 |
|
| Equinor NO0010096985 |
29,00 |
29,48 28,67 |
+0,14 +0,49% |
12:47:31 12.03.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
132,12 |
132,54 131,80 |
+1,66 +1,27% |
12:32:05 12.03.26 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 113,44 | -7,13 | 10.03.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 130,17 | -7,15 | 10.03.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 98,23 | -4,81 | 10.03.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 83,80 | -4,73 | 10.03.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 45,26 | -4,47 | 10.03.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 10,98 | 0,84 | 10.03.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 80,21 | -15,93 | 10.03.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,47 | -0,17 | 10.03.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,47 | -0,17 | 10.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 43,24 | 0,94 | 10.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 43,24 | 0,94 | 10.03.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,78 | -0,29 | 10.03.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,78 | -0,29 | 10.03.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,94 | -0,08 | 10.03.2026 |