Ölpreis
104,89
USD
+5,25
USD
+5,27
%
WTI
114,63
USD
+0,06
USD
+0,05
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,80 |
6,91 6,72 |
+0,07 +1,04% |
21:34:00 30.03.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
43,00 |
44,71 43,00 |
0,00 0,00% |
21:46:44 30.03.26 |
|
| Cenovus Energy Inc CA15135U1093 |
23,40 |
23,94 23,30 |
+1,09 +4,86% |
19:23:41 30.03.26 |
|
| Chevron Corp. US1667641005 |
184,28 |
187,08 184,24 |
+0,60 +0,33% |
21:55:33 30.03.26 |
|
| ConocoPhillips US20825C1045 |
116,70 |
118,14 116,70 |
+0,14 +0,12% |
18:31:50 30.03.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
45,03 |
45,52 45,03 |
-0,17 -0,38% |
20:41:10 30.03.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
13,15 |
13,60 12,90 |
-0,10 -0,75% |
14:44:41 30.03.26 |
|
| Eni S.p.A. IT0003132476 |
24,58 |
24,61 23,75 |
+0,74 +3,08% |
20:11:28 30.03.26 |
|
| EOG Resources Inc. US26875P1012 |
130,60 |
134,50 129,14 |
+3,30 +2,59% |
21:46:07 30.03.26 |
|
| Equinor NO0010096985 |
37,57 |
37,77 35,75 |
+1,72 +4,80% |
20:58:00 30.03.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
150,14 |
153,20 148,82 |
+2,54 +1,72% |
21:28:23 30.03.26 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 131,89 | 4,92 | 26.03.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 150,12 | 4,89 | 26.03.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 110,88 | 2,97 | 26.03.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 95,43 | 3,02 | 26.03.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 52,46 | 2,20 | 26.03.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 9,16 | -0,38 | 26.03.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 107,64 | 8,05 | 26.03.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,61 | 0,09 | 26.03.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,61 | 0,09 | 26.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 42,39 | -0,51 | 26.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 42,39 | -0,51 | 26.03.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,86 | 0,19 | 26.03.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,86 | 0,19 | 26.03.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,92 | 0,04 | 26.03.2026 |