Ölpreis
65,74
USD
-0,74
USD
-1,11
%
WTI
71,06
USD
-0,62
USD
-0,86
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,36 |
0,00 0,00 |
-0,03 -0,54% |
07:36:57 23.02.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
35,66 |
0,00 0,00 |
-0,27 -0,75% |
07:36:22 23.02.26 |
|
| Cenovus Energy Inc CA15135U1093 |
18,80 |
0,00 0,00 |
-0,73 -3,76% |
07:30:11 23.02.26 |
|
| Chevron Corp. US1667641005 |
154,84 |
0,00 0,00 |
-1,02 -0,65% |
07:35:52 23.02.26 |
|
| ConocoPhillips US20825C1045 |
92,82 |
0,00 0,00 |
-0,79 -0,84% |
07:37:18 23.02.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
37,16 |
0,00 0,00 |
-0,96 -2,51% |
07:37:26 23.02.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
10,95 |
0,00 0,00 |
+0,85 +8,42% |
15:59:48 20.02.26 |
|
| Eni S.p.A. IT0003132476 |
18,56 |
0,00 0,00 |
-0,10 -0,56% |
07:34:52 23.02.26 |
|
| EOG Resources Inc. US26875P1012 |
102,50 |
0,00 0,00 |
-1,38 -1,33% |
07:28:25 23.02.26 |
|
| Equinor NO0010096985 |
24,20 |
0,00 0,00 |
-0,32 -1,31% |
07:38:36 23.02.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
124,88 |
0,00 0,00 |
-4,08 -3,16% |
19:27:05 20.02.26 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 98,27 | 2,14 | 19.02.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 113,94 | 1,81 | 19.02.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 86,44 | 1,30 | 19.02.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 72,91 | 1,54 | 19.02.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 36,76 | 0,98 | 19.02.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 13,67 | -0,29 | 19.02.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 55,53 | 2,27 | 19.02.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,82 | 0,04 | 19.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,82 | 0,04 | 19.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 47,42 | -0,29 | 19.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 47,42 | -0,29 | 19.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 35,14 | 0,19 | 19.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 35,14 | 0,19 | 19.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,26 | 0,05 | 19.02.2026 |