Ölpreis

72,31 USD -0,95 USD -1,30 %
WTI
77,16 USD -1,04 USD -1,33 %
Brent
Aktien, ETFs, Sparpläne & Kryptos zu Top-Konditionen beim Testsieger von finanztip.de handeln!
JETZT LOSLEGEN UND GRATIS-AKTIE BEKOMMEN
Du hast schon ein Konto? Hier verknüpfen

Ölaktien

Name/ISIN Kurs Tief
Hoch
+/-
%
Zeit
Datum
1 Jahr
Chart
Anadarko Petroleum Corp.
US0325111070
Apache Corp.
US0374111054
Athabasca Oil Corp.
CA0468271014
Baker Hughes Inc.
US0572241075
Bankers Petroleum Ltd
CA0662863038
BHP Group plc
BP plc (British Petrol)
GB0007980591
5,48 5,52
5,48
-0,02
-0,35%
20:08:07
05.12.23
Canadian Natural Resources Ltd.
CA1363851017
61,16 61,16
61,16
-0,50
-0,81%
08:00:10
05.12.23
Cenovus Energy Inc
CA15135U1093
15,67 15,67
15,67
-0,32
-2,00%
08:01:28
05.12.23
Chevron Corp.
US1667641005
132,96 134,76
132,82
+0,04
+0,03%
19:07:48
05.12.23
ConocoPhillips
US20825C1045
105,20 105,20
105,16
+0,94
+0,90%
14:19:56
05.12.23
Cooper Energy LtdShs
AU000000COE2
0,06 0,06
0,06
0,00
-0,87%
08:00:10
05.12.23
Devon Energy Corp.
US25179M1036
41,02 41,02
41,02
-0,12
-0,29%
08:00:11
05.12.23
Ecopetrol SA (spons. ADRs)
US2791581091
11,40 11,40
11,40
-0,20
-1,72%
09:03:22
05.12.23
Eni S.p.A.
IT0003132476
15,01 15,08
14,90
+0,06
+0,41%
14:39:32
05.12.23
EOG Resources Inc.
US26875P1012
113,10 113,10
113,10
+1,30
+1,16%
09:46:55
05.12.23
Equinor
NO0010096985
28,33 28,77
28,17
-0,37
-1,27%
19:25:50
05.12.23
Exco Resources IncShs
US2692794025
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
93,60 94,93
93,49
-1,00
-1,06%
18:56:28
05.12.23
Gran Tierra Energy IncShs
US38500T1016

Öl (WTI) ETCS

Name
ISIN
Emittent Letzter
Stand
Differenz
Vortag
Datum
Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index
DE000PB6REW6
BNP Paribas Issuance B.V 83,93 -1,38 17.04.2023
RICI Enhanced Brent Öl TR EUR ETC
DE000PB6R1B1
BNP Paribas Issuance B.V 101,48 -1,19 01.12.2023
RICI Enhanced Brent Öl TR EUR Hedge ETC
DE000PB6REB0
BNP Paribas Issuance B.V 108,99 -1,80 01.12.2023
RICI Enhanced WTI Crude Öl TR USD ETC
DE000PR5RWU6
BNP Paribas Issuance B.V 87,11 -2,16 30.11.2023
RICI® EnhancedSM WTI Crude Öl TR ETC
DE000PB6R1W7
BNP Paribas Issuance B.V 79,14 -1,53 30.11.2023
WTI CRUDE ÖL (TR) ETC
DE000PS7WT17
BNP Paribas Issuance B.V 34,99 -0,70 30.11.2023
WisdomTree Brent Crude Oil
JE00B78CGV99
WisdomTree Commodity Securities Limited 47,62 -1,09 01.12.2023
WisdomTree Brent Crude Oil
DE000A1N49P6
WisdomTree Commodity Securities Limited 47,62 -1,09 01.12.2023
WisdomTree Brent Crude Oil 1x Daily Short
JE00B78DPL57
WisdomTree Commodity Securities Limited 15,84 0,35 01.12.2023
WisdomTree Brent Crude Oil 2x Daily Leveraged
JE00BDD9QD91
WisdomTree Commodity Securities Limited 55,59 -2,61 01.12.2023
Xtrackers Brent Crude Oil Optimum Yield ETC (EUR)
DE000A1KYN55
Xtrackers 67,07 0,45 16.09.2021

Energie ETCS

Name
ISIN
Emittent Letzter
Stand
Differenz
Vortag
Datum
WisdomTree Broad Commodities
GB00B15KY989
WisdomTree Commodity Securities Limited 10,95 -0,05 01.12.2023
WisdomTree Broad Commodities
DE000A0KRKC6
WisdomTree Commodity Securities Limited 10,95 -0,05 01.12.2023
WisdomTree Broad Commodities - EUR Daily Hedged
JE00B78NNS84
WisdomTree Hedged Commodity Securities Limited 5,67 -0,02 01.12.2023
WisdomTree Broad Commodities - EUR Daily Hedged
DE000A1NZLK2
WisdomTree Hedged Commodity Securities Limited 5,67 -0,02 01.12.2023
WisdomTree Broad Commodities 1x Daily Short
JE00B24DKT75
WisdomTree Commodity Securities Limited 54,34 0,18 01.12.2023
WisdomTree Broad Commodities 1x Daily Short
DE000A0V9XJ3
WisdomTree Commodity Securities Limited 54,34 0,18 01.12.2023
WisdomTree Broad Commodities Longer Dated
JE00B24DMC49
WisdomTree Commodity Securities Limited 27,68 -0,06 01.12.2023
WisdomTree Broad Commodities Longer Dated
DE000A0SVX34
WisdomTree Commodity Securities Limited 27,68 -0,06 01.12.2023
WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged
JE00B460QR00
WisdomTree Hedged Commodity Securities Limited 7,70 -0,01 01.12.2023