anmelden
Ölpreis
75,82
USD
-0,78
USD
-1,02
%
WTI
79,66
USD
+0,40
USD
+0,50
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,78 |
5,78 5,67 |
+0,11 +1,85% |
14:32:09 19.06.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
36,17 |
36,17 35,57 |
-0,25 -0,69% |
09:11:38 19.06.26 |
|
| Cenovus Energy Inc CA15135U1093 |
21,76 |
21,76 21,76 |
-0,23 -1,05% |
08:00:43 19.06.26 |
|
| Chevron Corp. US1667641005 |
151,14 |
151,86 151,14 |
-0,36 -0,24% |
15:31:51 19.06.26 |
|
| ConocoPhillips US20825C1045 |
95,34 |
95,34 95,00 |
+0,83 +0,88% |
15:53:23 19.06.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
36,96 |
36,96 36,28 |
+0,07 +0,19% |
13:30:32 19.06.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
14,60 |
14,60 14,35 |
+1,15 +8,55% |
12:43:22 19.06.26 |
|
| Eni S.p.A. IT0003132476 |
21,52 |
21,64 21,00 |
+0,38 +1,77% |
15:05:22 19.06.26 |
|
| EOG Resources Inc. US26875P1012 |
113,10 |
113,10 113,10 |
-0,35 -0,31% |
08:01:53 19.06.26 |
|
| Equinor NO0010096985 |
28,78 |
28,86 28,16 |
+0,48 +1,70% |
15:18:29 19.06.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
120,40 |
121,58 120,40 |
+0,40 +0,33% |
15:42:46 19.06.26 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 125,23 | 0,04 | 17.06.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 143,63 | -0,06 | 17.06.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 108,79 | -0,14 | 17.06.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 93,17 | -0,05 | 17.06.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 50,91 | 0,43 | 17.06.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 9,68 | -0,05 | 17.06.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 81,09 | 0,87 | 17.06.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,41 | 0,03 | 17.06.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,41 | 0,03 | 17.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 43,45 | -0,18 | 17.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 43,45 | -0,18 | 17.06.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,54 | 0,13 | 17.06.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,54 | 0,13 | 17.06.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,80 | 0,03 | 17.06.2026 |