Ölpreis
57,91
USD
-0,04
USD
-0,07
%
WTI
62,26
USD
-0,38
USD
-0,61
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,14 |
5,15 5,14 |
+0,02 +0,31% |
11:33:44 26.11.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
28,62 |
28,62 28,59 |
+0,14 +0,49% |
08:59:26 26.11.25 |
|
| Cenovus Energy Inc CA15135U1093 |
14,93 |
14,95 14,93 |
-0,37 -2,44% |
09:05:17 26.11.25 |
|
| Chevron Corp. US1667641005 |
128,52 |
128,68 127,96 |
+0,24 +0,19% |
10:50:05 26.11.25 |
|
| ConocoPhillips US20825C1045 |
74,65 |
74,65 74,65 |
-0,35 -0,47% |
08:01:07 26.11.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
30,86 |
30,86 30,86 |
-0,03 -0,08% |
08:01:07 26.11.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
8,24 |
8,24 8,24 |
-0,02 -0,24% |
08:14:23 26.11.25 |
|
| Eni S.p.A. IT0003132476 |
15,93 |
15,93 15,84 |
+0,18 +1,12% |
11:03:41 26.11.25 |
|
| EOG Resources Inc. US26875P1012 |
90,47 |
90,47 90,47 |
-0,66 -0,72% |
08:01:46 26.11.25 |
|
| Equinor NO0010096985 |
19,53 |
19,61 19,36 |
+0,15 +0,75% |
11:14:17 26.11.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
98,65 |
98,65 98,65 |
-0,55 -0,55% |
08:14:23 26.11.25 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 90,28 | 0,79 | 24.11.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 102,81 | 1,09 | 24.11.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 78,44 | 0,87 | 24.11.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 67,44 | 0,62 | 24.11.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 32,55 | 0,38 | 24.11.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 15,98 | -0,20 | 24.11.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 42,50 | 1,03 | 24.11.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,19 | 0,00 | 24.11.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,19 | 0,00 | 24.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,58 | 0,01 | 24.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,58 | 0,01 | 24.11.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,76 | 0,04 | 24.11.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,76 | 0,04 | 24.11.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,44 | 0,01 | 24.11.2025 |