Ölpreis
101,94
USD
-3,13
USD
-2,98
%
WTI
108,17
USD
-5,92
USD
-5,19
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,69 |
6,75 6,67 |
+0,02 +0,35% |
19:51:30 30.04.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
40,47 |
40,47 39,26 |
+0,07 +0,16% |
13:02:02 30.04.26 |
|
| Cenovus Energy Inc CA15135U1093 |
24,59 |
24,59 24,59 |
+0,74 +3,08% |
08:10:05 30.04.26 |
|
| Chevron Corp. US1667641005 |
165,10 |
165,10 162,48 |
+1,10 +0,67% |
18:04:44 30.04.26 |
|
| ConocoPhillips US20825C1045 |
107,50 |
110,80 106,52 |
-1,38 -1,27% |
19:51:27 30.04.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
43,49 |
43,89 43,41 |
-0,14 -0,32% |
19:33:54 30.04.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
11,70 |
11,70 11,70 |
+0,40 +3,54% |
08:23:48 30.04.26 |
|
| Eni S.p.A. IT0003132476 |
23,98 |
24,00 23,80 |
+0,42 +1,76% |
21:59:04 30.04.26 |
|
| EOG Resources Inc. US26875P1012 |
119,30 |
119,30 118,85 |
+4,60 +4,01% |
21:40:59 30.04.26 |
|
| Equinor NO0010096985 |
34,09 |
34,62 33,58 |
-0,25 -0,73% |
20:56:04 30.04.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
132,04 |
132,64 129,98 |
+0,10 +0,08% |
21:41:08 30.04.26 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 135,10 | 1,07 | 30.04.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 156,34 | 1,29 | 30.04.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 119,74 | -0,16 | 30.04.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 101,53 | -0,17 | 30.04.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 60,83 | -0,61 | 30.04.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 7,99 | 0,01 | 30.04.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 129,19 | -0,21 | 30.04.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,11 | 0,02 | 30.04.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,11 | 0,02 | 30.04.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 39,71 | -0,09 | 30.04.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 39,71 | -0,09 | 30.04.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 39,70 | 0,17 | 30.04.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 39,70 | 0,17 | 30.04.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,37 | 0,04 | 30.04.2026 |