Ölpreis
85,07
USD
-9,70
USD
-10,24
%
WTI
88,96
USD
-0,83
USD
-0,92
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,79 |
5,93 5,78 |
+0,01 +0,16% |
21:51:32 09.03.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
40,03 |
41,52 40,03 |
0,00 0,00% |
20:31:44 09.03.26 |
|
| Cenovus Energy Inc CA15135U1093 |
20,00 |
20,00 20,00 |
-0,12 -0,58% |
08:00:08 09.03.26 |
|
| Chevron Corp. US1667641005 |
162,12 |
167,64 162,12 |
-1,82 -1,11% |
21:40:11 09.03.26 |
|
| ConocoPhillips US20825C1045 |
100,56 |
104,24 100,32 |
-0,96 -0,95% |
21:41:43 09.03.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
39,07 |
39,98 38,91 |
+0,19 +0,49% |
20:18:06 09.03.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
11,45 |
11,75 11,40 |
+0,25 +2,23% |
10:34:21 09.03.26 |
|
| Eni S.p.A. IT0003132476 |
20,39 |
21,28 20,39 |
-0,24 -1,16% |
21:47:13 09.03.26 |
|
| EOG Resources Inc. US26875P1012 |
111,90 |
115,46 111,90 |
-1,08 -0,96% |
21:47:24 09.03.26 |
|
| Equinor NO0010096985 |
27,40 |
30,27 27,40 |
-1,48 -5,12% |
21:59:38 09.03.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
129,10 |
133,70 129,10 |
-1,80 -1,38% |
21:13:09 09.03.26 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 108,89 | 2,74 | 05.03.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 124,71 | 3,06 | 05.03.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 94,63 | 3,11 | 05.03.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 80,84 | 2,71 | 05.03.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 43,07 | 2,18 | 05.03.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 11,85 | -0,48 | 05.03.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 72,63 | 5,24 | 05.03.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,30 | 0,13 | 05.03.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,30 | 0,13 | 05.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 44,32 | -0,80 | 05.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 44,32 | -0,80 | 05.03.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 36,79 | 0,33 | 05.03.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 36,79 | 0,33 | 05.03.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,68 | 0,09 | 05.03.2026 |