Ölpreis
59,75
USD
+0,32
USD
+0,54
%
WTI
63,63
USD
+0,06
USD
+0,09
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,25 |
5,25 5,16 |
+0,05 +1,02% |
21:34:00 07.11.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
27,07 |
27,65 27,07 |
-0,13 -0,48% |
17:01:41 07.11.25 |
|
| Cenovus Energy Inc CA15135U1093 |
14,62 |
14,62 14,62 |
+0,25 +1,71% |
08:00:13 07.11.25 |
|
| Chevron Corp. US1667641005 |
134,40 |
134,40 132,50 |
+0,70 +0,52% |
20:58:11 07.11.25 |
|
| ConocoPhillips US20825C1045 |
74,84 |
74,86 74,21 |
-1,33 -1,75% |
16:21:44 07.11.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
28,22 |
28,22 28,22 |
+0,22 +0,79% |
08:00:16 07.11.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
8,32 |
8,32 8,32 |
+0,18 +2,21% |
08:15:25 07.11.25 |
|
| Eni S.p.A. IT0003132476 |
15,95 |
15,97 15,83 |
-0,02 -0,14% |
21:38:52 07.11.25 |
|
| EOG Resources Inc. US26875P1012 |
91,04 |
91,04 90,85 |
-0,20 -0,22% |
21:44:47 07.11.25 |
|
| Equinor NO0010096985 |
21,00 |
21,01 20,70 |
+0,26 +1,25% |
19:47:10 07.11.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
101,00 |
101,00 99,16 |
+2,22 +2,25% |
16:46:13 07.11.25 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 91,61 | -0,60 | 06.11.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 104,21 | -0,32 | 06.11.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 79,81 | -0,17 | 06.11.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 68,71 | -0,39 | 06.11.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 32,85 | -0,18 | 06.11.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 15,87 | 0,05 | 06.11.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 43,37 | -0,23 | 06.11.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,16 | -0,03 | 06.11.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,16 | -0,03 | 06.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,80 | 0,24 | 06.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,80 | 0,24 | 06.11.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,66 | -0,18 | 06.11.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,66 | -0,18 | 06.11.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,41 | -0,05 | 06.11.2025 |