Ölpreis
61,91
USD
+2,56
USD
+4,31
%
WTI
65,95
USD
+1,60
USD
+2,49
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,02 |
5,03 4,95 |
+0,11 +2,15% |
18:08:15 23.10.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
26,97 |
26,97 26,37 |
+0,92 +3,53% |
15:43:23 23.10.25 |
|
| Cenovus Energy Inc CA15135U1093 |
14,65 |
14,66 14,65 |
+0,23 +1,59% |
08:06:21 23.10.25 |
|
| Chevron Corp. US1667641005 |
135,40 |
136,10 134,46 |
+2,28 +1,71% |
18:18:00 23.10.25 |
|
| ConocoPhillips US20825C1045 |
77,11 |
77,11 75,85 |
+2,44 +3,27% |
11:17:17 23.10.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
28,02 |
28,02 28,02 |
+0,38 +1,36% |
08:02:36 23.10.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,84 |
7,84 7,48 |
+0,50 +6,81% |
15:03:41 23.10.25 |
|
| Eni S.p.A. IT0003132476 |
15,57 |
15,60 15,22 |
+0,43 +2,85% |
18:14:16 23.10.25 |
|
| EOG Resources Inc. US26875P1012 |
92,27 |
92,27 92,27 |
+0,71 +0,78% |
08:01:44 23.10.25 |
|
| Equinor NO0010096985 |
21,58 |
21,58 20,67 |
+1,02 +4,96% |
18:00:25 23.10.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
100,00 |
101,34 99,22 |
+1,64 +1,67% |
15:35:05 23.10.25 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 87,35 | 0,40 | 21.10.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 100,07 | 0,10 | 21.10.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 77,68 | 0,03 | 21.10.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 66,40 | 0,27 | 21.10.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 31,35 | 0,21 | 21.10.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 16,45 | -0,02 | 21.10.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 40,56 | 0,11 | 21.10.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,09 | -0,10 | 21.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,09 | -0,10 | 21.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,38 | 0,86 | 21.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,38 | 0,86 | 21.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,47 | -0,54 | 21.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,47 | -0,54 | 21.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,37 | -0,15 | 21.10.2025 |