Ölpreis
85,42
USD
+1,97
USD
+2,36
%
WTI
89,33
USD
-2,07
USD
-2,26
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,77 |
5,77 5,70 |
+0,06 +1,07% |
09:05:55 11.03.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
38,98 |
38,98 38,98 |
-0,44 -1,12% |
08:00:50 11.03.26 |
|
| Cenovus Energy Inc CA15135U1093 |
19,11 |
19,11 19,11 |
-0,29 -1,49% |
08:00:19 11.03.26 |
|
| Chevron Corp. US1667641005 |
160,14 |
160,14 159,40 |
-0,64 -0,40% |
09:48:05 11.03.26 |
|
| ConocoPhillips US20825C1045 |
97,79 |
97,79 97,07 |
-0,65 -0,66% |
09:35:38 11.03.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
37,41 |
37,41 37,35 |
-0,24 -0,62% |
09:39:20 11.03.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
11,00 |
11,00 11,00 |
+0,15 +1,38% |
08:15:02 11.03.26 |
|
| Eni S.p.A. IT0003132476 |
20,82 |
20,82 20,67 |
+0,04 +0,17% |
09:41:02 11.03.26 |
|
| EOG Resources Inc. US26875P1012 |
108,42 |
108,42 108,42 |
-1,52 -1,38% |
08:00:45 11.03.26 |
|
| Equinor NO0010096985 |
28,10 |
28,17 27,50 |
+1,19 +4,42% |
09:30:25 11.03.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
127,66 |
127,66 126,50 |
-0,28 -0,22% |
09:48:37 11.03.26 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 120,57 | 5,98 | 09.03.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 137,32 | 6,75 | 09.03.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 103,04 | 3,72 | 09.03.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 88,53 | 3,24 | 09.03.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 49,73 | 2,60 | 09.03.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 10,95 | -0,90 | 06.03.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 83,68 | 11,04 | 06.03.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,64 | 0,07 | 09.03.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,64 | 0,07 | 09.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 42,29 | -0,38 | 09.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 42,29 | -0,38 | 09.03.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 38,07 | 0,33 | 09.03.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 38,07 | 0,33 | 09.03.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,01 | 0,08 | 09.03.2026 |