Ölpreis
95,75
USD
-0,57
USD
-0,59
%
WTI
117,66
USD
+8,01
USD
+7,31
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,61 |
6,61 6,47 |
+0,14 +2,12% |
10:33:26 19.03.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
42,72 |
42,72 42,72 |
+0,16 +0,38% |
08:05:57 19.03.26 |
|
| Cenovus Energy Inc CA15135U1093 |
21,06 |
21,06 20,69 |
+0,89 +4,39% |
09:51:03 19.03.26 |
|
| Chevron Corp. US1667641005 |
174,62 |
174,62 173,60 |
+1,28 +0,74% |
10:33:18 19.03.26 |
|
| ConocoPhillips US20825C1045 |
108,82 |
108,82 107,96 |
+0,38 +0,35% |
09:09:27 19.03.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
42,49 |
42,49 42,23 |
+0,34 +0,81% |
10:40:01 19.03.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
12,65 |
12,65 12,65 |
-0,30 -2,32% |
08:39:43 19.03.26 |
|
| Eni S.p.A. IT0003132476 |
23,36 |
23,36 23,21 |
+0,31 +1,34% |
10:22:59 19.03.26 |
|
| EOG Resources Inc. US26875P1012 |
119,14 |
119,14 119,14 |
-0,70 -0,58% |
08:01:28 19.03.26 |
|
| Equinor NO0010096985 |
35,19 |
35,62 33,67 |
+1,69 +5,04% |
10:53:28 19.03.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
137,80 |
138,82 137,80 |
-0,18 -0,13% |
10:52:09 19.03.26 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 128,89 | 3,07 | 17.03.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 146,50 | 4,07 | 17.03.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 109,90 | 2,80 | 17.03.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 94,68 | 2,02 | 17.03.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 52,75 | 1,58 | 17.03.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 9,44 | -0,35 | 17.03.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 105,43 | 7,00 | 17.03.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,71 | 0,08 | 17.03.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,71 | 0,08 | 17.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,90 | -0,44 | 17.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,90 | -0,44 | 17.03.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 38,36 | 0,32 | 17.03.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 38,36 | 0,32 | 17.03.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,07 | 0,08 | 17.03.2026 |