Ölpreis
88,22
USD
-6,55
USD
-6,91
%
WTI
92,07
USD
+2,28
USD
+2,54
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,79 |
5,79 5,68 |
0,00 +0,05% |
14:01:25 10.03.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
39,42 |
39,42 39,30 |
-0,61 -1,52% |
09:59:46 10.03.26 |
|
| Cenovus Energy Inc CA15135U1093 |
19,40 |
19,40 19,40 |
-0,60 -2,98% |
08:03:41 10.03.26 |
|
| Chevron Corp. US1667641005 |
162,02 |
162,28 160,86 |
-0,10 -0,06% |
13:52:19 10.03.26 |
|
| ConocoPhillips US20825C1045 |
99,25 |
99,71 98,83 |
-1,31 -1,30% |
13:40:01 10.03.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
38,31 |
38,31 37,86 |
-0,77 -1,96% |
09:35:17 10.03.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
10,85 |
10,85 10,85 |
-0,60 -5,24% |
08:16:27 10.03.26 |
|
| Eni S.p.A. IT0003132476 |
20,82 |
20,82 20,58 |
+0,43 +2,11% |
13:56:01 10.03.26 |
|
| EOG Resources Inc. US26875P1012 |
110,62 |
110,62 110,62 |
-1,28 -1,14% |
09:07:48 10.03.26 |
|
| Equinor NO0010096985 |
28,01 |
28,19 27,25 |
+0,61 +2,23% |
13:38:46 10.03.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
128,38 |
128,38 127,38 |
-0,72 -0,56% |
13:53:11 10.03.26 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 114,59 | 5,7 | 06.03.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 130,56 | 5,86 | 06.03.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 99,32 | 4,69 | 06.03.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 85,29 | 4,46 | 06.03.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 47,13 | 4,06 | 06.03.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 10,95 | -0,90 | 06.03.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 83,68 | 11,04 | 06.03.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,57 | 0,27 | 06.03.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,57 | 0,27 | 06.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 42,68 | -1,64 | 06.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 42,68 | -1,64 | 06.03.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,74 | 0,95 | 06.03.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,74 | 0,95 | 06.03.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,93 | 0,25 | 06.03.2026 |