Ölpreis
63,23
USD
-1,91
USD
-2,93
%
WTI
67,50
USD
-1,45
USD
-2,10
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,40 |
5,53 5,40 |
-0,16 -2,86% |
19:05:17 05.02.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
32,39 |
32,45 32,08 |
+0,53 +1,66% |
20:28:25 05.02.26 |
|
| Cenovus Energy Inc CA15135U1093 |
16,82 |
16,82 16,82 |
+0,18 +1,06% |
08:04:12 05.02.26 |
|
| Chevron Corp. US1667641005 |
151,92 |
153,82 150,96 |
-2,02 -1,31% |
20:03:50 05.02.26 |
|
| ConocoPhillips US20825C1045 |
88,97 |
90,40 88,97 |
-2,61 -2,85% |
19:46:14 05.02.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
36,93 |
36,93 36,45 |
+1,29 +3,60% |
13:23:14 05.02.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
9,80 |
10,25 9,80 |
-0,10 -1,01% |
21:58:20 05.02.26 |
|
| Eni S.p.A. IT0003132476 |
17,44 |
17,66 17,41 |
-0,22 -1,22% |
16:51:49 05.02.26 |
|
| EOG Resources Inc. US26875P1012 |
95,02 |
95,86 95,02 |
-1,71 -1,77% |
21:49:06 05.02.26 |
|
| Equinor NO0010096985 |
22,31 |
22,72 21,89 |
-0,42 -1,85% |
19:30:51 05.02.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
124,24 |
125,32 123,20 |
+0,16 +0,13% |
21:29:38 05.02.26 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 92,98 | 2,03 | 03.02.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 108,09 | 1,91 | 03.02.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 82,50 | 1,52 | 03.02.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 69,42 | 1,57 | 03.02.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 34,57 | 0,78 | 03.02.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 14,65 | -0,25 | 03.02.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 48,93 | 1,60 | 03.02.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,78 | 0,16 | 03.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,78 | 0,16 | 03.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 47,72 | -1,15 | 03.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 47,72 | -1,15 | 03.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 34,84 | 0,79 | 03.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 34,84 | 0,79 | 03.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,19 | 0,21 | 03.02.2026 |