Ölpreis
94,86
USD
+1,36
USD
+1,45
%
WTI
101,82
USD
+0,80
USD
+0,79
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Sherritt International CorpShs CA8239011031 |
0,13 |
0,13 0,13 |
0,00 +0,39% |
08:10:02 17.03.26 |
|
| Suncor Energy Inc. CA8672241079 |
52,72 |
53,00 52,72 |
+0,46 +0,88% |
14:32:25 17.03.26 |
|
| Talisman Energy Inc. CA87425E1034 |
|
||||
| TotalEnergies FR0000120271 |
73,83 |
73,91 71,98 |
+2,03 +2,83% |
14:33:32 17.03.26 |
|
| Transocean Ltd. CH0048265513 |
5,35 |
5,35 5,35 |
0,00 0,00% |
14:05:55 17.03.26 |
|
| Tullow Oil plc GB0001500809 |
0,15 |
0,15 0,15 |
0,00 -2,39% |
08:33:39 17.03.26 |
|
| Warren Resources Inc. US93564A1007 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 128,63 | 2,96 | 13.03.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 145,68 | 2,64 | 13.03.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 110,22 | 1,92 | 13.03.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 95,31 | 2,14 | 13.03.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 53,42 | 1,43 | 13.03.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 9,49 | -0,19 | 13.03.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 104,88 | 3,90 | 13.03.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,78 | -0,01 | 13.03.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,78 | -0,01 | 13.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,54 | 0,04 | 13.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,54 | 0,04 | 13.03.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 38,69 | -0,14 | 13.03.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 38,69 | -0,14 | 13.03.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,16 | -0,04 | 13.03.2026 |