Ölpreis
60,09
USD
+1,40
USD
+2,39
%
WTI
64,39
USD
+1,28
USD
+2,03
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
5,22 |
5,22 5,16 |
+0,02 +0,38% |
17:53:59 14.11.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
28,16 |
28,16 27,96 |
+0,20 +0,72% |
12:20:11 14.11.25 |
|
| Cenovus Energy Inc CA15135U1093 |
15,38 |
15,38 15,38 |
-0,15 -0,98% |
08:02:33 14.11.25 |
|
| Chevron Corp. US1667641005 |
135,52 |
135,96 134,36 |
+1,96 +1,47% |
21:56:02 14.11.25 |
|
| ConocoPhillips US20825C1045 |
77,04 |
77,04 77,04 |
-0,39 -0,50% |
08:02:33 14.11.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
30,53 |
30,53 30,16 |
+0,24 +0,79% |
10:50:27 14.11.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
8,84 |
8,84 8,52 |
+0,22 +2,55% |
16:54:29 14.11.25 |
|
| Eni S.p.A. IT0003132476 |
16,29 |
16,42 16,29 |
-0,10 -0,59% |
13:32:11 14.11.25 |
|
| EOG Resources Inc. US26875P1012 |
94,74 |
94,74 94,03 |
+1,18 +1,26% |
21:39:11 14.11.25 |
|
| Equinor NO0010096985 |
20,89 |
20,90 20,57 |
+0,29 +1,41% |
19:10:58 14.11.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
102,36 |
102,70 100,86 |
-0,22 -0,21% |
17:50:41 14.11.25 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 89,97 | -0,34 | 13.11.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 103,15 | 0,03 | 13.11.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 78,79 | 0,07 | 13.11.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 67,30 | -0,21 | 13.11.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 32,27 | -0,07 | 13.11.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 15,97 | -0,03 | 13.11.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 42,64 | 0,19 | 13.11.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,34 | 0,00 | 13.11.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,34 | 0,00 | 13.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 51,28 | -0,02 | 13.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 51,28 | -0,02 | 13.11.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 32,49 | -0,04 | 13.11.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 32,49 | -0,04 | 13.11.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,64 | -0,01 | 13.11.2025 |