Ölpreis
92,87
USD
+2,55
USD
+2,82
%
WTI
105,59
USD
+2,39
USD
+2,32
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,62 |
6,63 6,55 |
+0,10 +1,47% |
11:05:16 26.03.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
43,09 |
43,09 43,07 |
+0,83 +1,96% |
09:12:55 26.03.26 |
|
| Cenovus Energy Inc CA15135U1093 |
22,63 |
22,63 22,63 |
+0,91 +4,17% |
08:01:43 26.03.26 |
|
| Chevron Corp. US1667641005 |
178,94 |
178,94 177,76 |
+1,68 +0,95% |
10:17:35 26.03.26 |
|
| ConocoPhillips US20825C1045 |
111,76 |
111,76 111,76 |
+1,08 +0,98% |
08:01:43 26.03.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
44,11 |
44,11 43,37 |
+1,67 +3,93% |
09:56:00 26.03.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
12,75 |
12,75 12,75 |
+0,55 +4,51% |
08:16:36 26.03.26 |
|
| Eni S.p.A. IT0003132476 |
23,48 |
23,48 23,06 |
+0,26 +1,12% |
09:39:48 26.03.26 |
|
| EOG Resources Inc. US26875P1012 |
124,00 |
124,00 124,00 |
+0,26 +0,21% |
08:02:48 26.03.26 |
|
| Equinor NO0010096985 |
35,22 |
35,48 35,02 |
+0,12 +0,34% |
11:34:22 26.03.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
142,24 |
142,86 140,62 |
+0,74 +0,52% |
10:48:55 26.03.26 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 129,64 | 5,18 | 24.03.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 148,24 | 5,67 | 24.03.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 109,46 | 4,77 | 24.03.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 93,76 | 4,25 | 24.03.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 51,40 | 2,60 | 24.03.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 9,28 | -0,41 | 24.03.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 105,48 | 8,31 | 24.03.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,54 | 0,12 | 24.03.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,54 | 0,12 | 24.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 42,76 | -0,69 | 24.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 42,76 | -0,69 | 24.03.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,58 | 0,51 | 24.03.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,58 | 0,51 | 24.03.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,85 | 0,13 | 24.03.2026 |