Ölpreis
62,69
USD
+1,89
USD
+3,11
%
WTI
64,52
USD
+0,62
USD
+0,97
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
4,32 |
4,33 4,28 |
+0,04 +0,97% |
18:18:11 02.06.25 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
27,08 |
27,08 26,92 |
+0,11 +0,41% |
10:38:04 02.06.25 |
|
| Cenovus Energy Inc CA15135U1093 |
11,76 |
11,76 11,72 |
-0,06 -0,47% |
15:44:43 02.06.25 |
|
| Chevron Corp. US1667641005 |
119,92 |
121,14 119,92 |
-0,18 -0,15% |
17:33:17 02.06.25 |
|
| ConocoPhillips US20825C1045 |
75,98 |
75,98 75,82 |
+0,89 +1,19% |
13:11:40 02.06.25 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
27,00 |
27,00 26,81 |
-0,21 -0,75% |
14:31:52 02.06.25 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
7,48 |
7,62 7,34 |
-0,12 -1,58% |
17:59:37 02.06.25 |
|
| Eni S.p.A. IT0003132476 |
13,17 |
13,17 12,90 |
+0,20 +1,53% |
18:51:14 02.06.25 |
|
| EOG Resources Inc. US26875P1012 |
96,03 |
96,03 96,03 |
+0,48 +0,50% |
08:07:29 02.06.25 |
|
| Equinor NO0010096985 |
21,31 |
21,45 20,90 |
+0,63 +3,05% |
16:31:25 02.06.25 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
90,76 |
90,76 89,86 |
+0,14 +0,15% |
13:54:55 02.06.25 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 90,64 | -1,06 | 29.05.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 100,76 | -1,63 | 29.05.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 78,48 | -1,29 | 29.05.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 69,12 | -0,83 | 29.05.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 31,77 | -0,38 | 29.05.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 16,96 | 0,27 | 29.05.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 40,92 | -1,33 | 29.05.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,79 | -0,01 | 29.05.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,79 | -0,01 | 29.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 55,86 | 0,13 | 29.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 55,86 | 0,13 | 29.05.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,49 | -0,06 | 29.05.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,49 | -0,06 | 29.05.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,97 | -0,02 | 29.05.2025 |