Ölpreis
99,95
USD
+5,47
USD
+5,79
%
WTI
112,70
USD
+6,75
USD
+6,37
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,66 |
6,71 6,63 |
-0,01 -0,15% |
18:46:31 27.03.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
43,00 |
43,25 42,11 |
+0,03 +0,07% |
18:51:59 27.03.26 |
|
| Cenovus Energy Inc CA15135U1093 |
22,32 |
22,32 22,32 |
-0,29 -1,26% |
08:01:33 27.03.26 |
|
| Chevron Corp. US1667641005 |
183,92 |
184,40 180,12 |
+3,78 +2,10% |
19:05:09 27.03.26 |
|
| ConocoPhillips US20825C1045 |
116,56 |
117,12 115,58 |
+1,10 +0,95% |
15:26:17 27.03.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
45,20 |
45,20 44,41 |
+0,38 +0,85% |
15:23:28 27.03.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
13,25 |
13,25 12,70 |
+0,45 +3,52% |
15:39:03 27.03.26 |
|
| Eni S.p.A. IT0003132476 |
23,84 |
23,90 23,27 |
+0,28 +1,19% |
18:54:13 27.03.26 |
|
| EOG Resources Inc. US26875P1012 |
127,30 |
127,30 127,30 |
-0,40 -0,31% |
08:02:31 27.03.26 |
|
| Equinor NO0010096985 |
35,87 |
35,99 35,33 |
+0,87 +2,49% |
18:53:17 27.03.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
148,30 |
148,30 143,90 |
+4,70 +3,27% |
19:23:48 27.03.26 |
|
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 126,98 | -2,67 | 25.03.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 145,23 | -3,01 | 25.03.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 107,91 | -1,55 | 25.03.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 92,41 | -1,35 | 25.03.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 50,26 | -1,14 | 25.03.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 9,54 | 0,26 | 25.03.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 99,59 | -5,89 | 25.03.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,52 | -0,02 | 25.03.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,52 | -0,02 | 25.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 42,90 | 0,14 | 25.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 42,90 | 0,14 | 25.03.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,67 | 0,09 | 25.03.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,67 | 0,09 | 25.03.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,88 | 0,03 | 25.03.2026 |