anmelden
Ölpreis
91,07
USD
-0,42
USD
-0,46
%
WTI
104,28
USD
+4,08
USD
+4,07
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,89 |
6,90 6,67 |
+0,24 +3,66% |
19:49:42 08.10.26 |
|
| Canadian Natural Resources Ltd. CA1363851017 |
42,21 |
42,21 42,21 |
-1,53 -3,50% |
08:01:28 08.10.26 |
|
| Cenovus Energy Inc CA15135U1093 |
27,25 |
27,25 27,25 |
-0,32 -1,14% |
08:01:28 08.10.26 |
|
| Chevron Corp. US1667641005 |
188,52 |
188,52 183,72 |
+5,04 +2,75% |
18:20:52 08.10.26 |
|
| ConocoPhillips US20825C1045 |
120,00 |
120,00 116,12 |
+3,48 +2,99% |
21:12:32 08.10.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
44,00 |
44,00 42,46 |
+1,00 +2,33% |
15:30:39 08.10.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
14,70 |
14,70 14,70 |
-0,25 -1,67% |
08:17:17 08.10.26 |
|
| Eni S.p.A. IT0003132476 |
24,93 |
25,00 24,26 |
+0,79 +3,27% |
20:30:42 08.10.26 |
|
| EOG Resources Inc. US26875P1012 |
128,50 |
128,50 128,50 |
+0,95 +0,74% |
08:01:17 08.10.26 |
|
| Equinor NO0010096985 |
38,50 |
38,70 37,59 |
+0,96 +2,56% |
18:26:11 08.10.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| Gran Tierra Energy IncShs US38500T1016 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 158,73 | -1,29 | 06.10.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 176,95 | -0,45 | 06.10.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 129,43 | 0,15 | 06.10.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 114,02 | -0,50 | 06.10.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 66,97 | -0,19 | 06.10.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 6,96 | 0,01 | 07.10.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 137,55 | -0,39 | 07.10.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,26 | -0,01 | 07.10.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,26 | -0,01 | 07.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 39,00 | 0,07 | 07.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 39,00 | 0,07 | 07.10.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 41,88 | -0,04 | 07.10.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 41,88 | -0,04 | 07.10.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,66 | -0,02 | 07.10.2026 |
