Ölpreis
98,71
USD
+2,98
USD
+3,11
%
WTI
103,14
USD
+1,39
USD
+1,37
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Halliburton Co. US4062161017 |
30,78 |
30,78 30,13 |
-0,40 -1,28% |
12:28:08 13.03.26 |
|
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
31,80 |
32,00 30,00 |
+2,00 +6,71% |
21:55:02 13.03.26 |
|
| Newfield Exploration Co. US6512901082 |
|
||||
| Niko Resources LtdShs CA6539051095 |
|
||||
| Occidental Petroleum Corp. US6745991058 |
50,73 |
51,68 50,11 |
-0,04 -0,08% |
19:21:55 13.03.26 |
|
| OMV AG AT0000743059 |
59,35 |
59,60 57,85 |
+1,60 +2,77% |
20:36:12 13.03.26 |
|
| Panhandle Oil and Gas IncShs -A- US6984771062 |
|
||||
| Penn Virginia Corp. US7078821060 |
|
||||
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
7,88 |
7,99 7,80 |
0,00 0,00% |
21:19:56 13.03.26 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
1,19 |
1,20 1,16 |
0,00 0,00% |
15:43:57 13.03.26 |
|
| Pioneer Natural Resources Co. US7237871071 |
|
||||
| Premier Oil plc GB0033560011 |
|
||||
| Repsol S.A. ES0173516115 |
23,12 |
23,12 22,16 |
+0,73 +3,26% |
20:15:18 13.03.26 |
|
| Rosneft Oil Company RU000A0J2Q06 |
|
||||
| SandRidge Energy Inc. US80007P3073 |
|
||||
| Schlumberger N.V. (Ltd.) AN8068571086 |
39,15 |
39,15 38,65 |
+0,25 +0,64% |
20:15:15 13.03.26 |
|
| Shell (Royal Dutch Shell) (A) GB00B03MLX29 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 125,67 | 6,80 | 12.03.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 143,05 | 7,25 | 12.03.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 108,31 | 5,66 | 12.03.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 93,17 | 5,20 | 12.03.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 51,99 | 4,21 | 12.03.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 9,68 | -0,76 | 12.03.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 100,98 | 12,91 | 12.03.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,78 | 0,18 | 12.03.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,78 | 0,18 | 12.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,49 | -1,00 | 12.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,49 | -1,00 | 12.03.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 38,83 | 0,56 | 12.03.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 38,83 | 0,56 | 12.03.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,20 | 0,14 | 12.03.2026 |