Ölpreis
60,09
USD
+1,40
USD
+2,39
%
WTI
64,39
USD
+1,28
USD
+2,03
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Halliburton Co. US4062161017 |
23,24 |
23,24 23,24 |
+0,07 +0,28% |
08:17:29 14.11.25 |
|
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
26,00 |
26,00 25,00 |
+1,00 +4,00% |
21:55:02 14.11.25 |
|
| Newfield Exploration Co. US6512901082 |
|
||||
| Niko Resources LtdShs CA6539051095 |
|
||||
| Occidental Petroleum Corp. US6745991058 |
37,02 |
37,02 35,97 |
+0,85 +2,35% |
18:08:37 14.11.25 |
|
| OMV AG AT0000743059 |
49,60 |
49,60 48,78 |
+0,78 +1,60% |
19:09:58 14.11.25 |
|
| Panhandle Oil and Gas IncShs -A- US6984771062 |
|
||||
| Penn Virginia Corp. US7078821060 |
|
||||
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5,78 |
5,78 5,66 |
+0,14 +2,39% |
16:54:43 14.11.25 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
0,96 |
0,97 0,96 |
-0,01 -1,19% |
13:59:48 14.11.25 |
|
| Pioneer Natural Resources Co. US7237871071 |
|
||||
| Premier Oil plc GB0033560011 |
|
||||
| Repsol S.A. ES0173516115 |
16,96 |
16,96 16,92 |
-0,15 -0,88% |
17:36:46 14.11.25 |
|
| Rosneft Oil Company RU000A0J2Q06 |
|
||||
| SandRidge Energy Inc. US80007P3073 |
|
||||
| Schlumberger N.V. (Ltd.) AN8068571086 |
31,30 |
31,85 31,20 |
-0,25 -0,79% |
15:32:51 14.11.25 |
|
| Shell (Royal Dutch Shell) (A) GB00B03MLX29 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 89,97 | -0,34 | 13.11.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 103,15 | 0,03 | 13.11.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 78,79 | 0,07 | 13.11.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 67,30 | -0,21 | 13.11.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 32,27 | -0,07 | 13.11.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 15,97 | -0,03 | 13.11.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 42,64 | 0,19 | 13.11.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,34 | 0,00 | 13.11.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,34 | 0,00 | 13.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 51,28 | -0,02 | 13.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 51,28 | -0,02 | 13.11.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 32,49 | -0,04 | 13.11.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 32,49 | -0,04 | 13.11.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,64 | -0,01 | 13.11.2025 |