anmelden
Ölpreis
100,05
USD
-2,43
USD
-2,37
%
WTI
104,61
USD
-3,02
USD
-2,81
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,58 |
6,59 6,50 |
-0,02 -0,33% |
18:50:37 11.09.26 |
|
| Cenovus Energy Inc CA15135U1093 |
28,43 |
28,47 28,43 |
-0,25 -0,87% |
10:36:36 11.09.26 |
|
| Chevron Corp. US1667641005 |
184,54 |
184,54 181,56 |
+0,46 +0,25% |
20:52:43 11.09.26 |
|
| ConocoPhillips US20825C1045 |
116,98 |
116,98 116,98 |
-1,00 -0,85% |
08:02:51 11.09.26 |
|
| Devon Energy Corp. US25179M1036 |
42,72 |
42,72 42,72 |
+0,25 +0,59% |
08:02:51 11.09.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
15,40 |
15,40 15,40 |
+0,25 +1,65% |
08:09:51 11.09.26 |
|
| Eni S.p.A. IT0003132476 |
24,06 |
24,20 23,85 |
-0,13 -0,54% |
17:34:38 11.09.26 |
|
| Equinor NO0010096985 |
38,65 |
38,80 37,70 |
-0,58 -1,48% |
18:30:30 11.09.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| FUCHS PETROLUB SE Vz. DE0005790430 |
|
||||
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
33,10 |
33,10 32,68 |
-0,38 -1,14% |
21:55:01 11.09.26 |
|
| Occidental Petroleum Corp. US6745991058 |
52,87 |
52,92 52,70 |
+0,30 +0,57% |
21:04:03 11.09.26 |
|
| OMV AG AT0000743059 |
71,30 |
72,25 70,70 |
+0,35 +0,49% |
21:14:32 11.09.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
8,83 |
8,95 8,77 |
-0,15 -1,65% |
18:57:22 11.09.26 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
1,07 |
1,12 1,07 |
-0,05 -4,83% |
17:47:50 11.09.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 150,12 | 5,28 | 10.09.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 172,55 | 5,70 | 10.09.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 127,42 | 3,52 | 10.09.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 108,85 | 3,24 | 10.09.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 68,02 | 3,49 | 10.09.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 6,92 | -0,40 | 10.09.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 140,98 | 14,01 | 10.09.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,52 | 0,13 | 10.09.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,52 | 0,13 | 10.09.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 37,78 | -0,56 | 10.09.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 37,78 | -0,56 | 10.09.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 42,55 | 0,43 | 10.09.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 42,55 | 0,43 | 10.09.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,87 | 0,09 | 10.09.2026 |
