anmelden
Ölpreis
91,11
USD
USD
%
WTI
102,25
USD
-0,06
USD
-0,06
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,60 |
6,60 6,50 |
+0,02 +0,30% |
21:55:02 02.10.26 |
|
| Cenovus Energy Inc CA15135U1093 |
27,94 |
27,94 27,94 |
+0,69 +2,51% |
08:01:10 02.10.26 |
|
| Chevron Corp. US1667641005 |
182,36 |
183,72 182,12 |
+1,98 +1,10% |
14:42:51 02.10.26 |
|
| ConocoPhillips US20825C1045 |
112,24 |
112,44 112,24 |
+2,58 +2,35% |
13:31:46 02.10.26 |
|
| Devon Energy Corp. US25179M1036 |
41,52 |
41,52 41,52 |
+0,94 +2,32% |
08:01:10 02.10.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
14,30 |
14,30 14,30 |
-0,10 -0,69% |
08:00:43 02.10.26 |
|
| Eni S.p.A. IT0003132476 |
24,15 |
24,24 23,97 |
+0,43 +1,79% |
17:31:28 02.10.26 |
|
| Equinor NO0010096985 |
37,18 |
37,62 36,98 |
-0,02 -0,05% |
17:47:35 02.10.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| FUCHS PETROLUB SE Vz. DE0005790430 |
|
||||
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
33,38 |
33,39 32,45 |
+0,09 +0,27% |
21:55:02 02.10.26 |
|
| Occidental Petroleum Corp. US6745991058 |
50,91 |
51,23 50,91 |
-0,32 -0,62% |
10:54:59 02.10.26 |
|
| OMV AG AT0000743059 |
70,60 |
70,60 70,60 |
-0,05 -0,07% |
08:00:16 02.10.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
9,12 |
9,12 8,92 |
+0,07 +0,77% |
21:38:36 02.10.26 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
1,07 |
1,09 1,07 |
0,00 -0,05% |
15:42:39 02.10.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 158,25 | 3,96 | 01.10.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 177,05 | 3,79 | 01.10.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 129,48 | 1,51 | 01.10.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 113,65 | 1,74 | 01.10.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 67,72 | 2,06 | 01.10.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 6,89 | -0,25 | 01.10.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 140,33 | 9,23 | 01.10.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,24 | 0,03 | 01.10.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,24 | 0,03 | 01.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 39,07 | -0,13 | 01.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 39,07 | -0,13 | 01.10.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 41,51 | 0,10 | 01.10.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 41,51 | 0,10 | 01.10.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,56 | 0,02 | 01.10.2026 |
