anmelden
Ölpreis
102,54
USD
-3,29
USD
-3,11
%
WTI
105,85
USD
-2,90
USD
-2,67
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,65 |
6,80 6,65 |
-0,13 -1,92% |
16:40:07 16.09.26 |
|
| Cenovus Energy Inc CA15135U1093 |
29,10 |
29,10 29,10 |
+0,38 +1,32% |
08:02:05 16.09.26 |
|
| Chevron Corp. US1667641005 |
184,60 |
188,14 184,20 |
-3,36 -1,79% |
19:28:29 16.09.26 |
|
| ConocoPhillips US20825C1045 |
121,92 |
121,92 121,46 |
+0,28 +0,23% |
10:11:24 16.09.26 |
|
| Devon Energy Corp. US25179M1036 |
43,94 |
43,94 43,94 |
+1,31 +3,07% |
08:02:12 16.09.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
15,60 |
15,65 15,60 |
+0,30 +1,96% |
10:10:02 16.09.26 |
|
| Eni S.p.A. IT0003132476 |
24,22 |
24,49 24,14 |
-0,28 -1,14% |
18:04:21 16.09.26 |
|
| Equinor NO0010096985 |
39,43 |
39,52 39,27 |
-0,02 -0,05% |
14:23:24 16.09.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
||||
| FUCHS PETROLUB SE Vz. DE0005790430 |
|
||||
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
33,32 |
34,28 33,11 |
-1,82 -5,18% |
18:00:02 16.09.26 |
|
| Occidental Petroleum Corp. US6745991058 |
52,37 |
55,10 52,37 |
-1,25 -2,33% |
19:09:26 16.09.26 |
|
| OMV AG AT0000743059 |
72,65 |
72,65 72,25 |
-0,05 -0,07% |
13:52:44 16.09.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
8,85 |
9,30 8,85 |
-0,30 -3,29% |
18:50:37 16.09.26 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
1,09 |
1,09 1,07 |
-0,03 -2,37% |
15:00:48 16.09.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 149,88 | 2,02 | 14.09.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 171,22 | 1,67 | 14.09.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 126,66 | 1,02 | 14.09.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 108,86 | 1,29 | 14.09.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 67,50 | 1,12 | 14.09.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 7,03 | -0,09 | 14.09.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 136,39 | 3,23 | 14.09.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,41 | 0,01 | 14.09.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,41 | 0,01 | 14.09.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 38,24 | -0,03 | 14.09.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 38,24 | -0,03 | 14.09.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 42,00 | -0,04 | 14.09.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 42,00 | -0,04 | 14.09.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,73 | -0,02 | 14.09.2026 |
