anmelden
Ölpreis
101,92
USD
-0,26
USD
-0,25
%
WTI
107,64
USD
-0,05
USD
-0,05
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,30 |
6,36 6,27 |
0,00 -0,06% |
13:22:43 13.05.26 |
|
| Cenovus Energy Inc CA15135U1093 |
25,32 |
25,32 25,32 |
+0,78 +3,16% |
08:10:14 13.05.26 |
|
| Chevron Corp. US1667641005 |
157,46 |
158,46 157,46 |
-1,54 -0,97% |
13:57:18 13.05.26 |
|
| ConocoPhillips US20825C1045 |
99,95 |
99,95 99,25 |
+1,68 +1,71% |
11:11:20 13.05.26 |
|
| Devon Energy Corp. US25179M1036 |
39,51 |
39,51 39,50 |
-0,58 -1,45% |
13:00:27 13.05.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
11,05 |
11,05 11,05 |
-0,15 -1,34% |
09:18:39 13.05.26 |
|
| Eni S.p.A. IT0003132476 |
23,83 |
23,90 23,67 |
+0,17 +0,72% |
12:02:32 13.05.26 |
|
| Equinor NO0010096985 |
32,21 |
32,45 32,20 |
-0,35 -1,07% |
12:13:19 13.05.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
127,66 |
127,66 127,66 |
-0,84 -0,65% |
09:18:39 13.05.26 |
|
| FUCHS PETROLUB SE Vz. DE0005790430 |
|
||||
| Hess Corp US42809H1077 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
32,23 |
32,23 32,23 |
-0,65 -1,98% |
10:43:53 13.05.26 |
|
| Occidental Petroleum Corp. US6745991058 |
47,17 |
47,17 47,17 |
-0,48 -1,01% |
08:10:14 13.05.26 |
|
| OMV AG AT0000743059 |
61,00 |
61,00 60,60 |
+0,05 +0,08% |
12:16:23 13.05.26 |
|
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
8,37 |
8,38 8,35 |
-0,10 -1,22% |
13:24:21 13.05.26 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
1,20 |
1,20 1,20 |
+0,01 +0,84% |
08:03:33 13.05.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 137,72 | 3,28 | 11.05.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 160,30 | 3,83 | 11.05.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 117,95 | 3,25 | 11.05.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 99,49 | 2,74 | 11.05.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 58,60 | 1,83 | 11.05.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 8,14 | -0,24 | 11.05.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 120,36 | 6,45 | 11.05.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,15 | 0,16 | 11.05.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,15 | 0,16 | 11.05.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 39,48 | -0,81 | 11.05.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 39,48 | -0,81 | 11.05.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 40,49 | 0,74 | 11.05.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 40,49 | 0,74 | 11.05.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,57 | 0,19 | 11.05.2026 |