Ölpreis
63,05
USD
+0,01
USD
+0,02
%
WTI
65,14
USD
+0,02
USD
+0,03
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Repsol S.A. ES0173516115 |
12,10 |
12,10 11,97 |
+0,11 +0,88% |
09:25:10 03.06.25 |
|
| Rosneft Oil Company RU000A0J2Q06 |
|
||||
| SandRidge Energy Inc. US80007P3073 |
|
||||
| Schlumberger N.V. (Ltd.) AN8068571086 |
29,20 |
29,20 29,20 |
-0,45 -1,52% |
08:07:06 03.06.25 |
|
| Shell (Royal Dutch Shell) (A) GB00B03MLX29 |
|
||||
| Sherritt International CorpShs CA8239011031 |
0,10 |
0,10 0,10 |
0,00 +2,76% |
08:20:01 03.06.25 |
|
| Sinopec Shanghai Petrochemical Co. Ltd. CN0008871674 |
|
||||
| Suncor Energy Inc. CA8672241079 |
31,84 |
31,84 31,84 |
+0,01 +0,03% |
08:05:01 03.06.25 |
|
| Talisman Energy Inc. CA87425E1034 |
|
||||
| TotalEnergies FR0000120271 |
52,71 |
52,71 52,56 |
+0,08 +0,15% |
09:44:45 03.06.25 |
|
| Transocean Ltd. CH0048265513 |
2,22 |
2,22 2,22 |
+0,06 +2,78% |
08:20:01 03.06.25 |
|
| Tullow Oil plc GB0001500809 |
0,18 |
0,18 0,18 |
-0,01 -4,62% |
08:20:02 03.06.25 |
|
| Valero Energy Corp. US91913Y1001 |
112,08 |
112,08 112,08 |
-0,40 -0,36% |
08:36:59 03.06.25 |
|
| Warren Resources Inc. US93564A1007 |
|
||||
| Weatherford International AG CH0038838394 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 89,25 | -1,39 | 30.05.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 99,79 | -0,96 | 30.05.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 77,93 | -0,55 | 30.05.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 68,24 | -0,88 | 30.05.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 31,38 | -0,40 | 30.05.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 17,14 | 0,18 | 30.05.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 40,05 | -0,87 | 30.05.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,74 | -0,05 | 30.05.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,74 | -0,05 | 30.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 56,34 | 0,48 | 30.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 56,34 | 0,48 | 30.05.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,24 | -0,25 | 30.05.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,24 | -0,25 | 30.05.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,90 | -0,07 | 30.05.2025 |