Ölpreis
65,77
USD
+0,71
USD
+1,09
%
WTI
69,04
USD
+0,65
USD
+0,95
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| FUCHS PETROLUB SE Vz. DE0005790430 |
|
||||
| Gran Tierra Energy IncShs US38500T1016 |
|
||||
| Halliburton Co. US4062161017 |
19,12 |
19,12 19,12 |
+0,10 +0,53% |
08:21:59 28.07.25 |
|
| Hess Corp US42809H1077 |
128,06 |
0,00 0,00 |
+9,86 +8,34% |
08:20:48 18.07.25 |
|
| Lufkin Industries IncShs US5497641085 |
|
||||
| LUKOIL Oil Company RU0009024277 |
|
||||
| Marathon Oil Corp. US5658491064 |
|
||||
| Murphy Oil Corp. US6267171022 |
22,40 |
22,40 22,40 |
0,00 0,00% |
08:20:02 28.07.25 |
|
| National-Oilwell Varco Inc. US6370711011 |
|
||||
| Newfield Exploration Co. US6512901082 |
|
||||
| Niko Resources LtdShs CA6539051095 |
|
||||
| Occidental Petroleum Corp. US6745991058 |
38,36 |
38,36 38,16 |
+0,41 +1,07% |
09:49:40 28.07.25 |
|
| OMV AG AT0000743059 |
46,60 |
46,82 46,60 |
-0,04 -0,09% |
11:03:36 28.07.25 |
|
| Panhandle Oil and Gas IncShs -A- US6984771062 |
|
||||
| Penn Virginia Corp. US7078821060 |
|
||||
| Petro Welt (ex cat oil) AT0000A00Y78 |
|
||||
| Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5,55 |
5,58 5,55 |
+0,05 +0,89% |
10:48:44 28.07.25 |
|
| PetroChina Co. Ltd. CNE1000003W8 |
0,78 |
0,78 0,78 |
-0,02 -2,07% |
08:08:55 28.07.25 |
|
| Pioneer Natural Resources Co. US7237871071 |
|
||||
| Premier Oil plc GB0033560011 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 93,50 | 0,25 | 24.07.2025 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 108,44 | 0,53 | 24.07.2025 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 84,06 | 0,47 | 24.07.2025 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 70,99 | 0,24 | 24.07.2025 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 34,16 | 0,26 | 24.07.2025 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 15,12 | -0,09 | 24.07.2025 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 49,17 | 0,61 | 24.07.2025 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,95 | -0,04 | 25.07.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,95 | -0,04 | 25.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,07 | -0,02 | 24.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,07 | -0,02 | 24.07.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,44 | -0,25 | 25.07.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,44 | -0,25 | 25.07.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,23 | 0,00 | 24.07.2025 |