Ölpreis
98,23
USD
+2,09
USD
+2,17
%
WTI
112,19
USD
+4,60
USD
+4,28
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,44 |
6,63 6,43 |
-0,20 -3,02% |
20:51:59 20.03.26 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
42,40 |
44,14 42,40 |
-1,66 -3,77% |
20:46:31 20.03.26 |
|
| Cenovus Energy Inc CA15135U1093 |
21,63 |
21,79 21,29 |
+0,66 +3,15% |
14:15:34 20.03.26 |
|
| Chevron Corp. US1667641005 |
174,80 |
177,42 174,74 |
+0,98 +0,56% |
20:55:59 20.03.26 |
|
| ConocoPhillips US20825C1045 |
110,50 |
110,50 108,58 |
+1,56 +1,43% |
16:12:53 20.03.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
42,35 |
42,62 41,89 |
+0,32 +0,75% |
19:40:32 20.03.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
12,80 |
12,80 12,50 |
-0,20 -1,54% |
08:49:02 20.03.26 |
|
| Eni S.p.A. IT0003132476 |
23,36 |
23,92 23,36 |
-0,49 -2,05% |
21:20:58 20.03.26 |
|
| EOG Resources Inc. US26875P1012 |
118,66 |
118,66 117,38 |
-0,96 -0,80% |
21:42:56 20.03.26 |
|
| Equinor NO0010096985 |
36,38 |
36,38 34,78 |
+1,29 +3,68% |
20:51:53 20.03.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
139,06 |
140,18 136,24 |
+1,66 +1,21% |
20:20:01 20.03.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 134,02 | 1,10 | 19.03.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 151,89 | 0,96 | 19.03.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 112,32 | 0,73 | 19.03.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 97,05 | 0,81 | 19.03.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 53,68 | 0,41 | 19.03.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 9,10 | -0,03 | 19.03.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 113,10 | 0,70 | 19.03.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,70 | -0,04 | 19.03.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,70 | -0,04 | 19.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,92 | 0,25 | 19.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,92 | 0,25 | 19.03.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 38,18 | -0,35 | 19.03.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 38,18 | -0,35 | 19.03.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,02 | -0,10 | 19.03.2026 |