Ölpreis
99,58
USD
+0,87
USD
+0,88
%
WTI
104,72
USD
+0,83
USD
+0,80
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,22 |
0,00 0,00 |
+0,13 +2,17% |
20:01:18 13.03.26 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
42,61 |
0,00 0,00 |
+1,94 +4,77% |
19:06:28 13.03.26 |
|
| Cenovus Energy Inc CA15135U1093 |
20,44 |
0,00 0,00 |
-0,45 -2,15% |
08:01:59 13.03.26 |
|
| Chevron Corp. US1667641005 |
172,34 |
0,00 0,00 |
+1,06 +0,62% |
20:36:22 13.03.26 |
|
| ConocoPhillips US20825C1045 |
105,08 |
0,00 0,00 |
+0,24 +0,23% |
16:14:15 13.03.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
40,22 |
0,00 0,00 |
+0,18 +0,44% |
17:33:53 13.03.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
12,00 |
0,00 0,00 |
+0,35 +3,00% |
18:14:35 13.03.26 |
|
| Eni S.p.A. IT0003132476 |
21,95 |
0,00 0,00 |
+0,11 +0,50% |
21:49:24 13.03.26 |
|
| EOG Resources Inc. US26875P1012 |
115,58 |
0,00 0,00 |
+0,96 +0,84% |
21:47:11 13.03.26 |
|
| Equinor NO0010096985 |
31,28 |
0,00 0,00 |
+1,31 +4,37% |
21:51:52 13.03.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
136,30 |
0,00 0,00 |
+2,56 +1,91% |
21:20:53 13.03.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 125,67 | 6,80 | 12.03.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 143,05 | 7,25 | 12.03.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 108,31 | 5,66 | 12.03.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 93,17 | 5,20 | 12.03.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 51,99 | 4,21 | 12.03.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 9,68 | -0,76 | 12.03.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 100,98 | 12,91 | 12.03.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,78 | 0,18 | 12.03.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,78 | 0,18 | 12.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,49 | -1,00 | 12.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,49 | -1,00 | 12.03.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 38,83 | 0,56 | 12.03.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 38,83 | 0,56 | 12.03.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,20 | 0,14 | 12.03.2026 |