anmelden
Ölpreis
92,15
USD
+3,87
USD
+4,38
%
WTI
104,51
USD
+4,31
USD
+4,30
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,87 |
6,89 6,67 |
+0,22 +3,33% |
15:56:10 08.10.26 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
42,21 |
42,21 42,21 |
-1,53 -3,50% |
08:01:28 08.10.26 |
|
| Cenovus Energy Inc CA15135U1093 |
27,25 |
27,25 27,25 |
-0,32 -1,14% |
08:01:28 08.10.26 |
|
| Chevron Corp. US1667641005 |
187,84 |
187,92 183,72 |
+4,36 +2,38% |
16:29:36 08.10.26 |
|
| ConocoPhillips US20825C1045 |
116,12 |
116,12 116,12 |
-0,40 -0,34% |
08:01:28 08.10.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
44,00 |
44,00 42,46 |
+1,00 +2,33% |
15:30:39 08.10.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
14,70 |
14,70 14,70 |
-0,25 -1,67% |
08:17:17 08.10.26 |
|
| Eni S.p.A. IT0003132476 |
24,84 |
24,84 24,26 |
+0,71 +2,92% |
13:40:30 08.10.26 |
|
| EOG Resources Inc. US26875P1012 |
128,50 |
128,50 128,50 |
+0,95 +0,74% |
08:01:17 08.10.26 |
|
| Equinor NO0010096985 |
38,18 |
38,70 37,59 |
+0,64 +1,70% |
16:11:52 08.10.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 160,03 | -0,01 | 05.10.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 177,40 | -0,47 | 05.10.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 129,28 | 0,17 | 05.10.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 114,52 | 0,45 | 05.10.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 66,97 | -0,19 | 06.10.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 6,95 | 0,00 | 06.10.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 137,94 | 0,03 | 06.10.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,27 | 0,05 | 06.10.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,27 | 0,05 | 06.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 38,93 | -0,21 | 06.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 38,93 | -0,21 | 06.10.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 41,92 | 0,19 | 06.10.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 41,92 | 0,19 | 06.10.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,68 | 0,06 | 06.10.2026 |
