anmelden
Ölpreis
102,00
USD
-0,18
USD
-0,18
%
WTI
107,69
USD
+3,11
USD
+2,97
%
Brent
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,30 |
6,35 6,26 |
+0,03 +0,40% |
20:34:14 12.05.26 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
39,40 |
39,40 38,14 |
+1,00 +2,59% |
19:18:13 12.05.26 |
|
| Cenovus Energy Inc CA15135U1093 |
24,55 |
24,55 24,55 |
+0,05 +0,18% |
08:03:07 12.05.26 |
|
| Chevron Corp. US1667641005 |
159,00 |
159,00 157,48 |
+2,12 +1,35% |
18:38:35 12.05.26 |
|
| ConocoPhillips US20825C1045 |
98,27 |
98,27 98,27 |
+1,27 +1,31% |
08:03:07 12.05.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
40,09 |
40,09 40,09 |
+0,40 +1,01% |
08:00:43 12.05.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
11,20 |
11,20 10,75 |
+0,55 +5,16% |
15:54:39 12.05.26 |
|
| Eni S.p.A. IT0003132476 |
23,66 |
23,81 23,26 |
+0,53 +2,27% |
12:01:08 12.05.26 |
|
| EOG Resources Inc. US26875P1012 |
114,00 |
114,00 112,80 |
+1,10 +0,97% |
18:26:49 12.05.26 |
|
| Equinor NO0010096985 |
32,56 |
33,24 32,39 |
+0,03 +0,09% |
19:28:21 12.05.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
128,50 |
129,12 127,54 |
+4,48 +3,61% |
19:25:57 12.05.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 134,44 | 3,04 | 08.05.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 156,47 | 3,52 | 08.05.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 114,70 | 1,92 | 08.05.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 96,76 | 1,63 | 08.05.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 56,77 | 0,54 | 08.05.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 8,38 | -0,11 | 08.05.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 113,91 | 2,82 | 08.05.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,99 | 0,06 | 08.05.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,99 | 0,06 | 08.05.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 40,30 | -0,31 | 08.05.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 40,30 | -0,31 | 08.05.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 39,74 | 0,35 | 08.05.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 39,74 | 0,35 | 08.05.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,38 | 0,09 | 08.05.2026 |