Ölpreis
95,97
USD
-0,17
USD
-0,18
%
WTI
108,41
USD
+0,82
USD
+0,76
%
Brent
Werbung
Ölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anadarko Petroleum Corp. US0325111070 |
|
||||
| Apache Corp. US0374111054 |
|
||||
| Athabasca Oil Corp. CA0468271014 |
|
||||
| Baker Hughes Inc. US0572241075 |
|
||||
| Bankers Petroleum Ltd CA0662863038 |
|
||||
| BHP Group plc |
|
||||
| BP plc (British Petrol) GB0007980591 |
6,49 |
6,63 6,49 |
-0,16 -2,36% |
15:20:44 20.03.26 |
|
| Cameron International CorpShs US13342B1052 |
|
||||
| Canadian Natural Resources Ltd. CA1363851017 |
44,14 |
44,14 43,18 |
+0,08 +0,18% |
11:19:54 20.03.26 |
|
| Cenovus Energy Inc CA15135U1093 |
21,63 |
21,79 21,29 |
+0,66 +3,15% |
14:15:34 20.03.26 |
|
| Chevron Corp. US1667641005 |
175,36 |
176,20 174,74 |
+1,54 +0,89% |
15:21:31 20.03.26 |
|
| ConocoPhillips US20825C1045 |
109,38 |
109,38 108,58 |
+0,44 +0,40% |
13:08:37 20.03.26 |
|
| Cooper Energy LtdShs AU000000COE2 |
|
||||
| Devon Energy Corp. US25179M1036 |
42,38 |
42,38 41,89 |
+0,35 +0,82% |
13:19:07 20.03.26 |
|
| Ecopetrol SA (spons. ADRs) US2791581091 |
12,80 |
12,80 12,50 |
-0,20 -1,54% |
08:49:02 20.03.26 |
|
| Eni S.p.A. IT0003132476 |
23,64 |
23,92 23,53 |
-0,22 -0,90% |
15:20:17 20.03.26 |
|
| EOG Resources Inc. US26875P1012 |
117,38 |
117,38 117,38 |
-2,24 -1,87% |
08:05:09 20.03.26 |
|
| Equinor NO0010096985 |
35,55 |
36,07 34,78 |
+0,46 +1,31% |
15:17:27 20.03.26 |
|
| Exco Resources IncShs US2692794025 |
|
||||
| ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
139,08 |
139,08 136,24 |
+1,68 +1,22% |
14:42:21 20.03.26 |
|
Öl (WTI) ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Collateralized EUR Hedged ETC on RICI Enhanced WTI Crude Oil TR Index DE000PB6REW6 |
BNP Paribas Issuance BV | 83,93 | -1,38 | 17.04.2023 | |
| RICI Enhanced Brent Öl TR EUR ETC DE000PB6R1B1 |
BNP Paribas Issuance BV | 132,92 | 4,03 | 18.03.2026 | |
| RICI Enhanced Brent Öl TR EUR Hedge ETC DE000PB6REB0 |
BNP Paribas Issuance BV | 150,93 | 4,43 | 18.03.2026 | |
| RICI Enhanced WTI Crude Öl TR USD ETC DE000PR5RWU6 |
BNP Paribas Issuance BV | 111,59 | 1,69 | 18.03.2026 | |
| RICI® EnhancedSM WTI Crude Öl TR ETC DE000PB6R1W7 |
BNP Paribas Issuance BV | 96,23 | 1,56 | 18.03.2026 | |
| WTI CRUDE ÖL (TR) ETC DE000PS7WT17 |
BNP Paribas Issuance BV | 53,27 | 0,51 | 18.03.2026 | |
| WisdomTree Brent Crude Oil 1x Daily Short JE00B78DPL57 |
WisdomTree Commodity Securities Limited | 9,13 | -0,31 | 18.03.2026 | |
| WisdomTree Brent Crude Oil 2x Daily Leveraged JE00BDD9QD91 |
WisdomTree Commodity Securities Limited | 112,41 | 6,97 | 18.03.2026 | |
| Xtrackers Brent Crude Oil Optimum Yield ETC (EUR) DE000A1KYN55 |
Xtrackers | 67,07 | 0,45 | 16.09.2021 |
Energie ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,75 | 0,04 | 18.03.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,75 | 0,04 | 18.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,67 | -0,23 | 18.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,67 | -0,23 | 18.03.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 38,52 | 0,17 | 18.03.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 38,52 | 0,17 | 18.03.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,11 | 0,04 | 18.03.2026 |