Silberpreis
39,37
USD
+0,07
USD
+0,18
%
Werbung
Silberaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Impala Platinum Holdings LtdShs ZAE000083648 |
9,10 |
9,10 9,10 |
+0,04 +0,44% |
08:14:25 23.07.25 |
|
Silber ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| Elementum Physical Silver ETC XS2265369574 |
Elementum Metals Securities plc | 23,77 | 0,35 | 11.01.2023 | |
| Invesco Physical Silver ETC IE00B43VDT70 |
Invesco Investment Management Limited | 36,70 | 0,19 | 21.07.2025 | |
| WisdomTree Core Physical Silver USD ETC JE00BQRFDY49 |
WisdomTree Management Jersey Limited | 38,40 | 0,20 | 21.07.2025 | |
| WisdomTree Physical Silver JE00B1VS3333 |
WisdomTree Metal Securities Limited | 35,17 | 0,18 | 21.07.2025 | |
| WisdomTree Physical Silver DE000A0N62F2 |
WisdomTree Metal Securities Limited | 35,17 | 0,18 | 21.07.2025 | |
| WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 |
WisdomTree Hedged Commodity Securities Limited | 6,37 | 0,14 | 21.07.2025 | |
| WisdomTree Silver - EUR Daily Hedged DE000A1NZLR7 |
WisdomTree Hedged Commodity Securities Limited | 6,37 | 0,14 | 21.07.2025 | |
| WisdomTree Silver 1x Daily Short JE00B24DKK82 |
WisdomTree Commodity Securities Limited | 4,81 | -0,11 | 21.07.2025 | |
| WisdomTree Silver 1x Daily Short DE000A0V9X66 |
WisdomTree Commodity Securities Limited | 4,81 | -0,11 | 21.07.2025 | |
| WisdomTree Silver 2x Daily Leveraged JE00B2NFTS64 |
WisdomTree Commodity Securities Limited | 10,05 | 0,44 | 21.07.2025 | |
| WisdomTree Silver 2x Daily Leveraged DE000A0V9Y57 |
WisdomTree Commodity Securities Limited | 10,05 | 0,44 | 21.07.2025 | |
| Xtrackers IE Physical Silver ETC DE000A2T0VS9 |
Xtrackers ETC plc | 55,13 | 0,29 | 21.07.2025 | |
| Xtrackers Physical Silver ETC GB00B57Y9462 |
Xtrackers | 223,43 | -3,48 | 16.09.2021 | |
| Xtrackers Physical Silver ETC (EUR) DE000A1E0HS6 |
Xtrackers | 360,89 | 1,86 | 21.07.2025 | |
| Xtrackers Physical Silver EUR Hedged ETC DE000A1EK0J7 |
Xtrackers | 205,91 | 1,04 | 21.07.2025 | |
| iShares Physical Silver ETC IE00B4NCWG09 |
BlackRock Advisors (UK) Limited - ETF | 36,68 | 0,19 | 21.07.2025 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,02 | -0,02 | 21.07.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,02 | -0,02 | 21.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,80 | 0,20 | 21.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,80 | 0,20 | 21.07.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,69 | -0,03 | 21.07.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,69 | -0,03 | 21.07.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,24 | -0,02 | 21.07.2025 |