Restaked Swell Ethereum - Yen
352.825,71
JPY
-1984,87
JPY
-0,56
%
Werbung
Chart Restaked Swell Ethereum - Yen (RSWETH-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
142,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
72,74 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
59,54 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
40,21 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
37,74 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
33,99 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
147,02 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
76,49 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
67,60 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
22,19 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
15,13 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
2,89 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
79,52 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
40,10 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,71 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-29,46 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,80 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
72,38 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
35,85 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
30,55 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
8,16 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
3,77 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-12,68 %
|
Handeln |
Werbung
Aktuelles zum Restaked Swell Ethereum - Yen
Werbung
Werbung
Restaked Swell Ethereum - Yen: Kurse und Charts
Restaked Swell Ethereum - Yen (RSWETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.11.2026 | 354.810,5728 | 351.202,2518 | 356.319,9411 | 351.095,1313 |
| 10.11.2026 | 352.158,0910 | 361.532,7646 | 362.238,6315 | 352.069,7199 |
| 09.11.2026 | 361.535,5105 | 377.102,2649 | 377.220,9145 | 356.781,9430 |
| 08.11.2026 | 377.373,4282 | 377.587,0277 | 378.821,2999 | 377.301,0687 |
| 07.11.2026 | 377.586,2136 | 378.319,3833 | 381.552,8649 | 377.489,1207 |
| 06.11.2026 | 378.319,3833 | 378.919,5062 | 380.179,0121 | 374.393,6670 |
| 05.11.2026 | 378.792,7202 | 416.385,1016 | 416.390,5729 | 378.562,8863 |
| 04.11.2026 | 416.324,0634 | 390.543,3911 | 416.428,8122 | 381.621,2517 |
| 03.11.2026 | 390.384,5122 | 382.556,4236 | 391.212,5378 | 382.362,7916 |
| 02.11.2026 | 382.609,9298 | 384.818,3738 | 392.455,5478 | 382.506,1480 |
| 01.11.2026 | 384.756,7488 | 379.416,6813 | 384.778,7141 | 379.416,6813 |
| 31.10.2026 | 379.416,6813 | 379.101,1694 | 379.428,6852 | 376.434,0595 |
| 30.10.2026 | 379.153,6598 | 396.597,1792 | 397.994,7111 | 377.847,5893 |
| 29.10.2026 | 396.595,9228 | 385.579,2224 | 399.754,2824 | 373.462,7172 |
| 28.10.2026 | 385.283,6053 | 378.419,0092 | 388.825,1844 | 375.724,5868 |
mehr historische Kurse
Restaked Swell Ethereum - Yen im Vergleich
300011,9862,,;300011,9859,,;300011,9860,,;300011,9861,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Restaked Swell Ethereum - Yen