anmelden
Restaked Swell Ethereum - Schweizer Franken
2.282,40
CHF
+10,62
CHF
+0,47
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Restaked Swell Ethereum - Schweizer Franken (RSWETH-CHF)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
153,58 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
107,57 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
94,72 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
78,57 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
61,40 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
52,76 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
246,26 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
129,41 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
101,80 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
85,37 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
82,10 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
76,72 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
88,63 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
58,79 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-10,45 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-31,27 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-32,22 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
145,53 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
100,44 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
65,72 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
56,74 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
33,94 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
30,41 %
|
Handeln |
Werbung
Aktuelles zum Restaked Swell Ethereum - Schweizer Franken
Werbung
Werbung
Restaked Swell Ethereum - Schweizer Franken: Kurse und Charts
Restaked Swell Ethereum - Schweizer Franken (RSWETH - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.10.2026 | 2.271,7782 | 2.248,2254 | 2.279,3974 | 2.243,8725 |
| 10.10.2026 | 2.248,2254 | 2.226,3527 | 2.248,2254 | 2.223,9056 |
| 09.10.2026 | 2.226,3527 | 2.222,7729 | 2.236,3730 | 2.219,0304 |
| 08.10.2026 | 2.223,0188 | 2.310,9636 | 2.313,9201 | 2.201,1911 |
| 07.10.2026 | 2.310,6390 | 2.424,6332 | 2.425,9586 | 2.310,2700 |
| 06.10.2026 | 2.424,5108 | 2.422,0520 | 2.438,1091 | 2.421,2396 |
| 05.10.2026 | 2.421,2159 | 2.411,3443 | 2.436,0433 | 2.411,1084 |
| 04.10.2026 | 2.411,6005 | 2.394,4977 | 2.419,4857 | 2.389,0989 |
| 03.10.2026 | 2.394,4977 | 2.417,5041 | 2.417,5041 | 2.370,6858 |
| 02.10.2026 | 2.417,7784 | 2.421,0066 | 2.458,9566 | 2.417,4895 |
| 01.10.2026 | 2.420,6569 | 2.418,4191 | 2.451,8023 | 2.412,7759 |
| 30.09.2026 | 2.419,3543 | 2.410,8066 | 2.437,5289 | 2.390,3235 |
| 29.09.2026 | 2.411,2169 | 2.382,4102 | 2.446,0191 | 2.376,3162 |
| 28.09.2026 | 2.382,4847 | 2.377,0553 | 2.387,5586 | 2.356,2967 |
| 27.09.2026 | 2.376,8949 | 2.384,0584 | 2.404,7860 | 2.376,4079 |
mehr historische Kurse
Restaked Swell Ethereum - Schweizer Franken im Vergleich
300011,9859,,;300011,9862,,;300011,9860,,;300011,9861,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Restaked Swell Ethereum - Schweizer Franken
