anmelden
Restaked Swell Ethereum - Britische Pfund
2.060,73
GBP
+15,23
GBP
+0,74
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Restaked Swell Ethereum - Britische Pfund (RSWETH-GBP)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
195,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
109,02 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
94,05 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
71,01 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
63,41 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
59,89 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
303,76 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
131,01 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
99,23 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
92,88 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
76,11 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
74,39 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
86,23 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
85,15 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,21 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-9,83 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-31,43 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-32,38 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
143,43 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
104,50 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
65,44 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
56,61 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
33,63 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
30,10 %
|
Handeln |
Werbung
Aktuelles zum Restaked Swell Ethereum - Britische Pfund
Werbung
Werbung
Restaked Swell Ethereum - Britische Pfund: Kurse und Charts
Restaked Swell Ethereum - Britische Pfund (RSWETH - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.10.2026 | 2.045,4924 | 2.067,3383 | 2.093,6068 | 2.045,4924 |
| 11.10.2026 | 2.067,2835 | 2.046,4454 | 2.072,7292 | 2.042,4831 |
| 10.10.2026 | 2.046,4454 | 2.026,8432 | 2.046,4454 | 2.024,3083 |
| 09.10.2026 | 2.026,8593 | 2.020,9131 | 2.035,3831 | 2.018,1784 |
| 08.10.2026 | 2.020,8168 | 2.099,6944 | 2.102,8772 | 2.001,3459 |
| 07.10.2026 | 2.099,3365 | 2.195,7197 | 2.196,7538 | 2.098,8121 |
| 06.10.2026 | 2.195,4604 | 2.203,9690 | 2.214,8665 | 2.193,6894 |
| 05.10.2026 | 2.203,5408 | 2.198,7502 | 2.218,6940 | 2.198,7124 |
| 04.10.2026 | 2.199,0530 | 2.182,7697 | 2.205,5489 | 2.177,8483 |
| 03.10.2026 | 2.182,7697 | 2.204,4072 | 2.204,4072 | 2.161,0633 |
| 02.10.2026 | 2.203,7418 | 2.208,8991 | 2.248,1330 | 2.202,9655 |
| 01.10.2026 | 2.208,2083 | 2.182,8738 | 2.216,4145 | 2.181,4543 |
| 30.09.2026 | 2.182,5901 | 2.184,7715 | 2.201,3118 | 2.162,5514 |
| 29.09.2026 | 2.184,2774 | 2.160,7849 | 2.218,3626 | 2.155,0799 |
| 28.09.2026 | 2.160,8794 | 2.165,4930 | 2.165,4930 | 2.136,3169 |
mehr historische Kurse
Restaked Swell Ethereum - Britische Pfund im Vergleich
300011,9861,,;300011,9859,,;300011,9862,,;300011,9860,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Restaked Swell Ethereum - Britische Pfund
