anmelden
Restaked Swell Ethereum - Yen
434.147,98
JPY
+1128,54
JPY
+0,26
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Restaked Swell Ethereum - Yen (RSWETH-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
153,58 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
107,57 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
94,72 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
78,57 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
61,40 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
52,76 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
246,26 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
129,41 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
101,80 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
85,37 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
82,10 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
76,72 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
88,63 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
58,79 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-10,45 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-31,27 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-32,22 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
145,53 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
100,44 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
65,72 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
56,74 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
33,94 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
30,41 %
|
Handeln |
Werbung
Aktuelles zum Restaked Swell Ethereum - Yen
Werbung
Werbung
Restaked Swell Ethereum - Yen: Kurse und Charts
Restaked Swell Ethereum - Yen (RSWETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.10.2026 | 433.019,4381 | 428.921,0465 | 434.186,8015 | 428.090,5900 |
| 10.10.2026 | 428.921,0465 | 424.255,9650 | 428.921,0465 | 424.255,9650 |
| 09.10.2026 | 424.255,9650 | 422.577,6170 | 425.834,4102 | 421.865,0992 |
| 08.10.2026 | 422.469,9883 | 438.461,9744 | 438.939,7254 | 417.349,5878 |
| 07.10.2026 | 438.412,9500 | 461.280,3737 | 461.561,3512 | 438.307,3116 |
| 06.10.2026 | 460.975,1880 | 460.191,3858 | 463.243,8670 | 459.889,8645 |
| 05.10.2026 | 460.072,4281 | 459.321,4658 | 463.365,6909 | 458.520,1075 |
| 04.10.2026 | 459.335,4177 | 456.244,4471 | 459.935,3365 | 455.230,1666 |
| 03.10.2026 | 456.244,4471 | 451.707,3543 | 457.742,9754 | 451.707,3543 |
| 02.10.2026 | 460.628,0501 | 460.301,0145 | 468.118,8796 | 460.060,1224 |
| 01.10.2026 | 459.983,2944 | 456.589,1637 | 463.780,2049 | 456.451,4396 |
| 30.09.2026 | 456.138,9756 | 454.917,9877 | 459.154,1070 | 450.438,6381 |
| 29.09.2026 | 455.009,5573 | 450.672,5755 | 461.924,6404 | 448.833,9386 |
| 28.09.2026 | 450.573,7699 | 451.508,1784 | 452.145,9104 | 444.615,5582 |
| 27.09.2026 | 450.976,1979 | 452.722,1436 | 456.658,2343 | 450.976,1979 |
mehr historische Kurse
Restaked Swell Ethereum - Yen im Vergleich
300011,9862,,;300011,9859,,;300011,9860,,;300011,9861,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Restaked Swell Ethereum - Yen
