anmelden
Restaked Swell Ethereum - Yen
406.929,23
JPY
-8598,50
JPY
-2,07
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Restaked Swell Ethereum - Yen (RSWETH-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
138,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
102,46 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
89,91 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
55,94 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
47,75 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
43,43 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
255,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
126,95 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
98,05 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
78,53 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
70,50 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
42,64 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
101,37 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
101,35 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
9,15 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-6,69 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
-26,53 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-27,06 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
133,50 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
89,30 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
54,06 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
50,51 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
23,80 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
20,53 %
|
Handeln |
Werbung
Aktuelles zum Restaked Swell Ethereum - Yen
Werbung
Werbung
Restaked Swell Ethereum - Yen: Kurse und Charts
Restaked Swell Ethereum - Yen (RSWETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2026 | 414.844,3491 | 415.505,4291 | 415.611,4070 | 414.740,2642 |
| 15.10.2026 | 415.527,7386 | 409.307,2831 | 415.527,7386 | 400.329,3271 |
| 14.10.2026 | 415.111,5744 | 428.107,8213 | 429.006,2581 | 415.111,5744 |
| 13.10.2026 | 428.035,1621 | 428.338,3901 | 433.104,6988 | 424.990,2279 |
| 12.10.2026 | 428.346,6257 | 432.908,9304 | 439.522,9343 | 428.346,6257 |
| 11.10.2026 | 433.019,4381 | 428.921,0465 | 434.186,8015 | 428.090,5900 |
| 10.10.2026 | 428.921,0465 | 424.255,9650 | 428.921,0465 | 424.255,9650 |
| 09.10.2026 | 424.255,9650 | 422.577,6170 | 425.834,4102 | 421.865,0992 |
| 08.10.2026 | 422.469,9883 | 438.461,9744 | 438.939,7254 | 417.349,5878 |
| 07.10.2026 | 438.412,9500 | 461.280,3737 | 461.561,3512 | 438.307,3116 |
| 06.10.2026 | 460.975,1880 | 460.191,3858 | 463.243,8670 | 459.889,8645 |
| 05.10.2026 | 460.072,4281 | 459.321,4658 | 463.365,6909 | 458.520,1075 |
| 04.10.2026 | 459.335,4177 | 456.244,4471 | 459.935,3365 | 455.230,1666 |
| 03.10.2026 | 456.244,4471 | 451.707,3543 | 457.742,9754 | 451.707,3543 |
| 02.10.2026 | 460.628,0501 | 460.301,0145 | 468.118,8796 | 460.060,1224 |
mehr historische Kurse
Restaked Swell Ethereum - Yen im Vergleich
300011,9862,,;300011,9859,,;300011,9860,,;300011,9861,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Restaked Swell Ethereum - Yen
