anmelden
Restaked Swell Ethereum - Yen
379.198,20
JPY
-7170,85
JPY
-1,86
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Restaked Swell Ethereum - Yen (RSWETH-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
163,81 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
89,09 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
54,15 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
51,58 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
39,86 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
38,19 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
249,38 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
106,02 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
88,22 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
59,83 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
55,96 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
52,11 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
127,01 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
111,62 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
12,36 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,44 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-25,11 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-26,14 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
135,02 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
75,21 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
48,72 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
46,44 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
20,60 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
17,41 %
|
Handeln |
Werbung
Aktuelles zum Restaked Swell Ethereum - Yen
Werbung
Werbung
Restaked Swell Ethereum - Yen: Kurse und Charts
Restaked Swell Ethereum - Yen (RSWETH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.10.2026 | 386.369,0451 | 426.073,8258 | 431.243,3776 | 385.816,1784 |
| 21.10.2026 | 425.881,2188 | 416.220,0231 | 427.031,0678 | 415.651,2717 |
| 20.10.2026 | 416.254,7319 | 413.630,0537 | 416.254,7319 | 407.216,2579 |
| 19.10.2026 | 413.704,9752 | 402.324,5380 | 415.285,7186 | 402.324,5380 |
| 18.10.2026 | 402.676,2629 | 412.665,9378 | 412.671,8141 | 402.535,3859 |
| 17.10.2026 | 412.610,8714 | 412.328,6717 | 414.713,0527 | 412.085,3376 |
| 16.10.2026 | 412.324,8808 | 415.505,4291 | 417.797,1278 | 406.814,4728 |
| 15.10.2026 | 415.527,7386 | 409.307,2831 | 415.527,7386 | 400.329,3271 |
| 14.10.2026 | 415.111,5744 | 428.107,8213 | 429.006,2581 | 415.111,5744 |
| 13.10.2026 | 428.035,1621 | 428.338,3901 | 433.104,6988 | 424.990,2279 |
| 12.10.2026 | 428.346,6257 | 432.908,9304 | 439.522,9343 | 428.346,6257 |
| 11.10.2026 | 433.019,4381 | 428.921,0465 | 434.186,8015 | 428.090,5900 |
| 10.10.2026 | 428.921,0465 | 424.255,9650 | 428.921,0465 | 424.255,9650 |
| 09.10.2026 | 424.255,9650 | 422.577,6170 | 425.834,4102 | 421.865,0992 |
| 08.10.2026 | 422.469,9883 | 438.461,9744 | 438.939,7254 | 417.349,5878 |
mehr historische Kurse
Restaked Swell Ethereum - Yen im Vergleich
300011,9862,,;300011,9859,,;300011,9860,,;300011,9861,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Restaked Swell Ethereum - Yen
