anmelden
Restaked Swell Ethereum - Euro
2.413,90
EUR
-7,27
EUR
-0,30
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Restaked Swell Ethereum - Euro (RSWETH-EUR)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
195,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
109,02 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
94,05 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
71,01 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
63,41 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
59,89 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
303,76 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
131,01 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
99,23 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
92,88 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
76,11 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
74,39 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
86,23 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
85,15 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,21 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-9,83 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-31,43 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-32,38 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
143,43 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
104,50 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
65,44 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
56,61 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
33,63 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
30,10 %
|
Handeln |
Werbung
Aktuelles zum Restaked Swell Ethereum - Euro
Werbung
Werbung
Restaked Swell Ethereum - Euro: Kurse und Charts
Restaked Swell Ethereum - Euro (RSWETH - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.10.2026 | 2.421,1722 | 2.442,7907 | 2.478,0413 | 2.421,1344 |
| 11.10.2026 | 2.442,7989 | 2.418,8183 | 2.450,7141 | 2.411,5522 |
| 10.10.2026 | 2.418,8183 | 2.392,3426 | 2.418,8183 | 2.392,3426 |
| 09.10.2026 | 2.392,3426 | 2.383,9891 | 2.402,0556 | 2.380,7652 |
| 08.10.2026 | 2.384,3821 | 2.476,9710 | 2.479,7806 | 2.361,1260 |
| 07.10.2026 | 2.476,6131 | 2.588,7745 | 2.590,5601 | 2.476,3856 |
| 06.10.2026 | 2.588,6959 | 2.597,1353 | 2.610,5805 | 2.586,2228 |
| 05.10.2026 | 2.596,4653 | 2.586,8900 | 2.617,1151 | 2.586,8900 |
| 04.10.2026 | 2.587,5043 | 2.567,8610 | 2.587,5043 | 2.561,1629 |
| 03.10.2026 | 2.567,8610 | 2.592,4193 | 2.592,4193 | 2.542,2135 |
| 02.10.2026 | 2.592,4193 | 2.591,0383 | 2.644,0603 | 2.590,4874 |
| 01.10.2026 | 2.591,1927 | 2.555,5340 | 2.597,9662 | 2.554,0875 |
| 30.09.2026 | 2.555,8061 | 2.548,1776 | 2.574,6076 | 2.527,6999 |
| 29.09.2026 | 2.548,4579 | 2.518,6589 | 2.585,6664 | 2.511,2516 |
| 28.09.2026 | 2.518,7820 | 2.517,6528 | 2.525,0619 | 2.490,7228 |
mehr historische Kurse
Restaked Swell Ethereum - Euro im Vergleich
300011,9860,,;300011,9859,,;300011,9862,,;300011,9861,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Restaked Swell Ethereum - Euro
