Restaked Swell Ethereum - Schweizer Franken
1.837,53
CHF
-11,40
CHF
-0,62
%
Werbung
Chart Restaked Swell Ethereum - Schweizer Franken (RSWETH-CHF)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
142,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
72,74 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
59,54 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
40,21 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
37,74 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
33,99 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
147,02 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
76,49 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
67,60 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
22,19 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
15,13 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
2,89 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
79,52 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
40,10 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-8,71 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,82 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-29,46 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,80 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
72,38 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
35,85 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
30,55 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
8,16 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
3,77 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-12,68 %
|
Handeln |
Werbung
Aktuelles zum Restaked Swell Ethereum - Schweizer Franken
Werbung
Werbung
Restaked Swell Ethereum - Schweizer Franken: Kurse und Charts
Restaked Swell Ethereum - Schweizer Franken (RSWETH - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.11.2026 | 1.848,9345 | 1.825,5650 | 1.857,2600 | 1.825,5650 |
| 10.11.2026 | 1.830,5241 | 1.875,4778 | 1.878,9446 | 1.830,0760 |
| 09.11.2026 | 1.875,2330 | 1.953,1924 | 1.954,3079 | 1.847,8148 |
| 08.11.2026 | 1.953,3092 | 1.953,7192 | 1.960,8876 | 1.952,0432 |
| 07.11.2026 | 1.953,3317 | 1.959,1001 | 1.975,3135 | 1.953,2095 |
| 06.11.2026 | 1.958,7874 | 1.962,5817 | 1.967,2269 | 1.938,0666 |
| 05.11.2026 | 1.961,8188 | 2.145,6389 | 2.146,4591 | 1.961,4048 |
| 04.11.2026 | 2.146,5433 | 2.018,6145 | 2.148,0391 | 1.972,5380 |
| 03.11.2026 | 2.017,8162 | 1.983,2236 | 2.023,1343 | 1.978,2865 |
| 02.11.2026 | 1.983,6694 | 2.012,9849 | 2.039,9621 | 1.982,5040 |
| 01.11.2026 | 2.012,5407 | 1.983,6202 | 2.012,9483 | 1.983,6202 |
| 31.10.2026 | 1.983,6202 | 1.983,2566 | 1.985,7310 | 1.968,1404 |
| 30.10.2026 | 1.983,3987 | 2.069,9003 | 2.076,4175 | 1.973,8146 |
| 29.10.2026 | 2.069,8349 | 2.022,5465 | 2.091,3096 | 1.959,2396 |
| 28.10.2026 | 2.021,4206 | 1.985,5187 | 2.039,8074 | 1.971,2005 |
mehr historische Kurse
Restaked Swell Ethereum - Schweizer Franken im Vergleich
300011,9859,,;300011,9862,,;300011,9860,,;300011,9861,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Restaked Swell Ethereum - Schweizer Franken