anmelden
Restaked Swell Ethereum - Schweizer Franken
2.171,46
CHF
+13,82
CHF
+0,64
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Restaked Swell Ethereum - Schweizer Franken (RSWETH-CHF)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
157,18 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
108,90 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
62,23 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
49,97 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
49,34 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
47,51 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
243,94 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
105,62 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
73,25 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
56,51 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
47,39 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
25,62 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
129,06 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
124,43 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
17,71 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,62 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-22,14 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-23,21 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
126,84 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
73,44 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
49,80 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
49,05 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
19,44 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
16,29 %
|
Handeln |
Werbung
Aktuelles zum Restaked Swell Ethereum - Schweizer Franken
Werbung
Werbung
Restaked Swell Ethereum - Schweizer Franken: Kurse und Charts
Restaked Swell Ethereum - Schweizer Franken (RSWETH - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2026 | 2.142,1860 | 2.157,5979 | 2.157,5979 | 2.141,5614 |
| 19.10.2026 | 2.157,6396 | 2.101,0549 | 2.165,8700 | 2.101,0549 |
| 18.10.2026 | 2.102,0420 | 2.156,9725 | 2.157,0032 | 2.101,9119 |
| 17.10.2026 | 2.156,6846 | 2.149,9790 | 2.167,6713 | 2.148,8471 |
| 16.10.2026 | 2.149,9593 | 2.175,1227 | 2.180,4430 | 2.121,3204 |
| 15.10.2026 | 2.174,6392 | 2.155,6552 | 2.174,6392 | 2.103,5204 |
| 14.10.2026 | 2.186,2816 | 2.251,4222 | 2.261,4620 | 2.186,2816 |
| 13.10.2026 | 2.251,8277 | 2.254,0224 | 2.279,9276 | 2.237,0002 |
| 12.10.2026 | 2.254,0386 | 2.271,6495 | 2.308,5188 | 2.254,0386 |
| 11.10.2026 | 2.271,7782 | 2.248,2254 | 2.279,3974 | 2.243,8725 |
| 10.10.2026 | 2.248,2254 | 2.226,3527 | 2.248,2254 | 2.223,9056 |
| 09.10.2026 | 2.226,3527 | 2.222,7729 | 2.236,3730 | 2.219,0304 |
| 08.10.2026 | 2.223,0188 | 2.310,9636 | 2.313,9201 | 2.201,1911 |
| 07.10.2026 | 2.310,6390 | 2.424,6332 | 2.425,9586 | 2.310,2700 |
| 06.10.2026 | 2.424,5108 | 2.422,0520 | 2.438,1091 | 2.421,2396 |
mehr historische Kurse
Restaked Swell Ethereum - Schweizer Franken im Vergleich
300011,9859,,;300011,9862,,;300011,9860,,;300011,9861,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Restaked Swell Ethereum - Schweizer Franken
