anmelden
NEAR Protocol - Euro
3,8304
EUR
+0,2059
EUR
+5,68
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart NEAR Protocol - Euro (NEAR-EUR)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
194,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
83,73 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
80,94 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
69,75 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
43,75 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
41,38 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
246,63 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
132,91 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
125,86 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
59,47 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
54,09 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
44,02 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
107,13 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
96,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
15,79 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-5,10 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-27,03 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-28,04 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
136,82 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
71,24 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
43,42 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
41,58 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
17,04 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
12,19 %
|
Handeln |
Werbung
Aktuelles zum NEAR Protocol - Euro
Werbung
Werbung
NEAR Protocol - Euro: Kurse und Charts
NEAR Protocol - Euro (NEAR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.10.2026 | 4,0231 | 4,2399 | 4,2399 | 3,9529 |
| 28.10.2026 | 4,2357 | 4,2065 | 4,2758 | 4,0837 |
| 27.10.2026 | 4,2041 | 4,0257 | 4,2877 | 3,9345 |
| 26.10.2026 | 4,0266 | 4,0919 | 4,1527 | 3,9566 |
| 25.10.2026 | 4,0634 | 4,0157 | 4,1716 | 3,8899 |
| 24.10.2026 | 4,0166 | 4,1819 | 4,1833 | 3,8252 |
| 23.10.2026 | 4,1767 | 4,3456 | 4,4532 | 4,1130 |
| 22.10.2026 | 4,3447 | 4,6680 | 4,7313 | 4,3092 |
| 21.10.2026 | 4,6558 | 4,3868 | 4,8427 | 4,3831 |
| 20.10.2026 | 4,3813 | 4,3680 | 4,4984 | 4,1458 |
| 19.10.2026 | 4,3831 | 4,4622 | 4,5687 | 4,3486 |
| 18.10.2026 | 4,4620 | 4,3205 | 4,4910 | 4,1292 |
| 17.10.2026 | 4,3149 | 4,4994 | 4,6085 | 4,2948 |
| 16.10.2026 | 4,5066 | 4,6889 | 4,7905 | 4,3995 |
| 15.10.2026 | 4,6845 | 4,3559 | 4,8360 | 4,0648 |
mehr historische Kurse
NEAR Protocol - Euro im Vergleich
300011,4349,,;300011,4348,,;300011,4351,,;300011,4350,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den NEAR Protocol - Euro
