NEAR Protocol - Yen
699,951
JPY
+22,453
JPY
+3,31
%
Werbung
Chart NEAR Protocol - Yen (NEAR-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
159,20 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
71,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
60,83 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
47,56 %
|
Handeln |
21Shares Bitcoin Cash ETP
CH0475552201 |
32,75 %
|
Handeln |
21Shares Polygon ETP
CH1129538448 |
31,18 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
229,40 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
133,97 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
114,85 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
49,93 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
33,56 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
28,92 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
99,41 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
91,23 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
16,37 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-7,28 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-28,15 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-29,15 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
127,63 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
72,69 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
36,46 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
36,01 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
11,48 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
7,21 %
|
Handeln |
Werbung
Aktuelles zum NEAR Protocol - Yen
Werbung
Werbung
NEAR Protocol - Yen: Kurse und Charts
NEAR Protocol - Yen (NEAR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 668,9144 | 638,6701 | 668,9144 | 623,6231 |
| 29.10.2026 | 639,6924 | 746,6269 | 746,6269 | 639,6924 |
| 28.10.2026 | 745,5735 | 739,4782 | 752,2803 | 718,8571 |
| 27.10.2026 | 739,1847 | 708,6086 | 753,5288 | 693,1462 |
| 26.10.2026 | 708,7923 | 719,8548 | 731,4967 | 696,2993 |
| 25.10.2026 | 714,6381 | 705,7696 | 733,0949 | 683,6608 |
| 24.10.2026 | 705,9255 | 734,8263 | 735,0809 | 672,2906 |
| 23.10.2026 | 733,7246 | 763,2500 | 784,5011 | 722,7168 |
| 22.10.2026 | 762,9616 | 829,4945 | 840,4649 | 758,3777 |
| 21.10.2026 | 826,9970 | 779,5271 | 859,2909 | 779,0913 |
| 20.10.2026 | 778,6516 | 776,4800 | 798,9630 | 735,2672 |
| 19.10.2026 | 779,2708 | 790,1848 | 809,6946 | 772,4386 |
| 18.10.2026 | 790,5135 | 767,0506 | 797,3195 | 733,0873 |
| 17.10.2026 | 766,0617 | 799,1006 | 818,1898 | 762,4860 |
| 16.10.2026 | 800,3852 | 831,3099 | 849,2667 | 781,0456 |
mehr historische Kurse
NEAR Protocol - Yen im Vergleich
300011,4351,,;300011,4348,,;300011,4349,,;300011,4350,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den NEAR Protocol - Yen