anmelden
NEAR Protocol - Schweizer Franken
3,5580
CHF
+0,0139
CHF
+0,39
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart NEAR Protocol - Schweizer Franken (NEAR-CHF)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
194,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
83,73 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
80,94 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
69,75 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
43,75 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
41,38 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
246,63 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
132,91 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
125,86 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
59,47 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
54,09 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
44,02 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
107,13 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
96,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
15,79 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-5,10 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-27,03 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-28,04 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
136,82 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
71,24 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
43,42 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
41,58 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
17,04 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
12,19 %
|
Handeln |
Werbung
Aktuelles zum NEAR Protocol - Schweizer Franken
Werbung
Werbung
NEAR Protocol - Schweizer Franken: Kurse und Charts
NEAR Protocol - Schweizer Franken (NEAR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 3,4929 | 3,3333 | 3,4929 | 3,2552 |
| 29.10.2026 | 3,3386 | 3,9164 | 3,9164 | 3,3386 |
| 28.10.2026 | 3,9117 | 3,8800 | 3,9481 | 3,7743 |
| 27.10.2026 | 3,8780 | 3,7233 | 3,9542 | 3,6375 |
| 26.10.2026 | 3,7240 | 3,7814 | 3,8424 | 3,6578 |
| 25.10.2026 | 3,7539 | 3,7122 | 3,8559 | 3,5959 |
| 24.10.2026 | 3,7130 | 3,8646 | 3,8664 | 3,5361 |
| 23.10.2026 | 3,8598 | 3,9982 | 4,1083 | 3,8013 |
| 22.10.2026 | 3,9977 | 4,3226 | 4,3813 | 3,9682 |
| 21.10.2026 | 4,3105 | 4,0664 | 4,4849 | 4,0635 |
| 20.10.2026 | 4,0610 | 4,0503 | 4,1745 | 3,8319 |
| 19.10.2026 | 4,0642 | 4,1266 | 4,2236 | 4,0260 |
| 18.10.2026 | 4,1266 | 4,0093 | 4,1675 | 3,8318 |
| 17.10.2026 | 4,0041 | 4,1667 | 4,2665 | 3,9855 |
| 16.10.2026 | 4,1734 | 4,3518 | 4,4460 | 4,0726 |
mehr historische Kurse
NEAR Protocol - Schweizer Franken im Vergleich
300011,4348,,;300011,4351,,;300011,4349,,;300011,4350,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den NEAR Protocol - Schweizer Franken
