anmelden
NEAR Protocol - Britische Pfund
3,2237
GBP
+0,0128
GBP
+0,40
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart NEAR Protocol - Britische Pfund (NEAR-GBP)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
194,25 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
83,73 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
80,94 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
69,75 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
43,75 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
41,38 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
246,63 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
132,91 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
125,86 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
59,47 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
54,09 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
44,02 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
107,13 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
96,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
15,79 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-5,10 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-27,03 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-28,04 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
136,82 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
71,24 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
43,42 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
41,58 %
|
Handeln |
21Shares Binance BNB ETP
CH0496454155 |
17,04 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
12,19 %
|
Handeln |
Werbung
Aktuelles zum NEAR Protocol - Britische Pfund
Werbung
Werbung
NEAR Protocol - Britische Pfund: Kurse und Charts
NEAR Protocol - Britische Pfund (NEAR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.10.2026 | 3,1734 | 3,0249 | 3,1734 | 2,9555 |
| 29.10.2026 | 3,0295 | 3,5486 | 3,5486 | 3,0295 |
| 28.10.2026 | 3,5457 | 3,5175 | 3,5783 | 3,4198 |
| 27.10.2026 | 3,5156 | 3,3708 | 3,5865 | 3,2949 |
| 26.10.2026 | 3,3716 | 3,4311 | 3,4800 | 3,3184 |
| 25.10.2026 | 3,4066 | 3,3640 | 3,4943 | 3,2587 |
| 24.10.2026 | 3,3648 | 3,5025 | 3,5037 | 3,2045 |
| 23.10.2026 | 3,4982 | 3,6380 | 3,7291 | 3,4444 |
| 22.10.2026 | 3,6374 | 3,9147 | 3,9681 | 3,6084 |
| 21.10.2026 | 3,9049 | 3,6827 | 4,0586 | 3,6795 |
| 20.10.2026 | 3,6783 | 3,6802 | 3,7778 | 3,4832 |
| 19.10.2026 | 3,6931 | 3,7564 | 3,8453 | 3,6619 |
| 18.10.2026 | 3,7562 | 3,6422 | 3,7859 | 3,4892 |
| 17.10.2026 | 3,6375 | 3,7941 | 3,8849 | 3,6205 |
| 16.10.2026 | 3,8002 | 3,9616 | 4,0472 | 3,7089 |
mehr historische Kurse
NEAR Protocol - Britische Pfund im Vergleich
300011,4350,,;300011,4348,,;300011,4351,,;300011,4349,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den NEAR Protocol - Britische Pfund
