Goldpreis
5.084,73
USD
-19,66
USD
-0,39
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American PLC GB00B1XZS820 |
|
||||
| CIA de Minas Buenaventura US2044481040 |
30,40 |
31,00 29,60 |
-1,40 -4,40% |
08:16:10 09.03.26 |
|
| Harmony Gold Mining Co. Ltd. ZAE000015228 |
15,90 |
16,90 15,90 |
-0,75 -4,50% |
12:13:09 09.03.26 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
43,00 |
43,00 43,00 |
-3,00 -6,52% |
09:08:11 09.03.26 |
|
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| Kinross Gold CorpShs CA4969024047 |
27,32 |
27,36 27,15 |
-0,17 -0,62% |
10:57:16 09.03.26 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
3,02 |
3,10 3,02 |
+0,38 +14,39% |
10:14:40 09.03.26 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Ramelius Resources LtdShs AU000000RMS4 |
2,46 |
2,46 2,46 |
-0,04 -1,56% |
09:55:02 09.03.26 |
|
| Real Gold Mining Ltd KYG740991057 |
|
||||
| Rio Tinto plc GB0007188757 |
75,70 |
76,24 73,96 |
-1,78 -2,30% |
11:50:37 09.03.26 |
|
| Silver Lake Resources Ltd AU000000SLR6 |
|
||||
| Vale SA BRVALEACNPA3 |
|
||||
| Yamana Gold Inc. CA98462Y1007 |
|
||||
| Zhaojin Mining Industry Company Ltd (H) CNE1000004R6 |
3,52 |
3,52 3,50 |
+0,10 +2,92% |
10:30:02 09.03.26 |
|
| Zijin Mining Group Co Ltd (H) CNE100000502 |
4,33 |
4,33 4,31 |
-0,07 -1,61% |
11:13:03 09.03.26 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 140,74 | -1,52 | 05.03.2026 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 140,72 | -1,51 | 05.03.2026 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 17,06 | -0,19 | 05.03.2026 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 17,06 | -0,19 | 05.03.2026 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,30 | 0,13 | 05.03.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,30 | 0,13 | 05.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 44,32 | -0,80 | 05.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 44,32 | -0,80 | 05.03.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 36,79 | 0,33 | 05.03.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 36,79 | 0,33 | 05.03.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,68 | 0,09 | 05.03.2026 |