Goldpreis
3.369,48
USD
-7,07
USD
-0,21
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American PLC GB00B1XZS820 |
26,10 |
0,00 0,00 |
-0,41 -1,55% |
08:05:44 30.05.25 |
|
| CIA de Minas Buenaventura US2044481040 |
14,10 |
14,10 14,10 |
+0,10 +0,71% |
08:00:27 05.06.25 |
|
| Harmony Gold Mining Co. Ltd. ZAE000015228 |
12,95 |
12,95 12,95 |
-0,05 -0,38% |
08:20:02 05.06.25 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
19,00 |
19,00 19,00 |
+0,10 +0,53% |
09:04:42 05.06.25 |
|
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| Kinross Gold CorpShs CA4969024047 |
13,63 |
13,63 13,63 |
+0,03 +0,18% |
08:00:36 05.06.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,33 |
1,33 1,32 |
+0,10 +8,13% |
08:19:31 05.06.25 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Ramelius Resources LtdShs AU000000RMS4 |
1,61 |
1,61 1,61 |
-0,03 -1,88% |
08:59:01 05.06.25 |
|
| Real Gold Mining Ltd KYG740991057 |
|
||||
| Rio Tinto plc GB0007188757 |
51,51 |
51,51 51,51 |
-0,19 -0,37% |
08:02:07 05.06.25 |
|
| Silver Lake Resources Ltd AU000000SLR6 |
|
||||
| Vale SA BRVALEACNPA3 |
|
||||
| Yamana Gold Inc. CA98462Y1007 |
|
||||
| Zhaojin Mining Industry Company Ltd (H) CNE1000004R6 |
2,16 |
2,16 2,16 |
-0,08 -3,57% |
08:20:00 05.06.25 |
|
| Zijin Mining Group Co Ltd (H) CNE100000502 |
1,98 |
1,98 1,98 |
0,00 0,00% |
08:01:47 05.06.25 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 94,6 | -0,20 | 03.06.2025 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 94,57 | -0,21 | 03.06.2025 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 11,71 | -0,07 | 03.06.2025 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 11,71 | -0,07 | 03.06.2025 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,87 | 0,01 | 03.06.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,87 | 0,01 | 03.06.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 55,06 | -0,13 | 03.06.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 55,06 | -0,13 | 03.06.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,86 | 0,08 | 03.06.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,86 | 0,08 | 03.06.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,07 | 0,02 | 03.06.2025 |