Goldpreis
5.231,96
USD
+87,27
USD
+1,70
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American PLC GB00B1XZS820 |
|
||||
| CIA de Minas Buenaventura US2044481040 |
31,80 |
31,80 31,80 |
+1,40 +4,61% |
08:03:41 10.03.26 |
|
| Harmony Gold Mining Co. Ltd. ZAE000015228 |
16,50 |
16,60 16,50 |
+0,60 +3,77% |
16:06:38 10.03.26 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
47,00 |
47,00 43,60 |
+3,60 +8,29% |
15:52:10 10.03.26 |
|
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| Kinross Gold CorpShs CA4969024047 |
28,54 |
28,54 28,10 |
+0,56 +2,00% |
15:37:16 10.03.26 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
3,32 |
3,32 3,24 |
+0,30 +9,93% |
10:04:49 10.03.26 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Ramelius Resources LtdShs AU000000RMS4 |
2,54 |
2,54 2,53 |
+0,04 +1,76% |
15:25:01 10.03.26 |
|
| Real Gold Mining Ltd KYG740991057 |
|
||||
| Rio Tinto plc GB0007188757 |
78,92 |
79,58 77,67 |
+1,13 +1,45% |
17:20:07 10.03.26 |
|
| Silver Lake Resources Ltd AU000000SLR6 |
|
||||
| Vale SA BRVALEACNPA3 |
|
||||
| Yamana Gold Inc. CA98462Y1007 |
|
||||
| Zhaojin Mining Industry Company Ltd (H) CNE1000004R6 |
3,52 |
3,54 3,52 |
0,00 0,00% |
17:15:02 10.03.26 |
|
| Zijin Mining Group Co Ltd (H) CNE100000502 |
4,33 |
4,49 4,33 |
+0,07 +1,67% |
14:34:57 10.03.26 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 142,46 | 1,72 | 06.03.2026 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 142,44 | 1,72 | 06.03.2026 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 17,33 | 0,27 | 06.03.2026 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 17,33 | 0,27 | 06.03.2026 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,57 | 0,27 | 06.03.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,57 | 0,27 | 06.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 42,68 | -1,64 | 06.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 42,68 | -1,64 | 06.03.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,74 | 0,95 | 06.03.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,74 | 0,95 | 06.03.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,93 | 0,25 | 06.03.2026 |