anmelden
Goldpreis
4.080,83
USD
USD
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American PLC GB00B1XZS820 |
|
||||
| CIA de Minas Buenaventura US2044481040 |
27,00 |
27,00 26,60 |
+0,20 +0,75% |
13:04:16 26.06.26 |
|
| Harmony Gold Mining Co. Ltd. ZAE000015228 |
13,55 |
13,55 13,20 |
0,00 0,00% |
13:10:21 26.06.26 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
38,80 |
38,80 38,80 |
+1,20 +3,19% |
09:05:45 26.06.26 |
|
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| Kinross Gold CorpShs CA4969024047 |
21,57 |
21,57 20,90 |
+0,60 +2,86% |
16:56:28 26.06.26 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
1,30 |
1,30 1,30 |
-0,12 -8,45% |
08:08:15 26.06.26 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Ramelius Resources LtdShs AU000000RMS4 |
1,82 |
1,82 1,77 |
+0,09 +4,94% |
16:45:46 26.06.26 |
|
| Real Gold Mining Ltd KYG740991057 |
|
||||
| Rio Tinto plc GB0007188757 |
82,18 |
83,60 82,17 |
-1,10 -1,32% |
20:56:34 26.06.26 |
|
| Silver Lake Resources Ltd AU000000SLR6 |
|
||||
| Vale SA BRVALEACNPA3 |
|
||||
| Yamana Gold Inc. CA98462Y1007 |
|
||||
| Zhaojin Mining Industry Company Ltd (H) CNE1000004R6 |
1,83 |
1,84 1,81 |
-0,02 -1,08% |
17:15:02 26.06.26 |
|
| Zijin Mining Group Co Ltd (H) CNE100000502 |
3,06 |
3,14 3,05 |
-0,05 -1,64% |
21:45:15 26.06.26 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 113,62 | 0,02 | 25.06.2026 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 113,59 | 0,01 | 25.06.2026 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 13,38 | 0,13 | 25.06.2026 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 13,38 | 0,13 | 25.06.2026 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,17 | 0,11 | 25.06.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,17 | 0,11 | 25.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 44,86 | -0,70 | 25.06.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 44,86 | -0,70 | 25.06.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 36,34 | 0,51 | 25.06.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 36,34 | 0,51 | 25.06.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,49 | 0,13 | 25.06.2026 |