Goldpreis
4.509,81
USD
USD
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American PLC GB00B1XZS820 |
|
||||
| CIA de Minas Buenaventura US2044481040 |
26,60 |
27,00 26,60 |
+0,60 +2,31% |
10:50:32 09.01.26 |
|
| Harmony Gold Mining Co. Ltd. ZAE000015228 |
17,40 |
17,70 17,40 |
+0,10 +0,58% |
17:46:13 09.01.26 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
45,40 |
45,40 45,00 |
+0,80 +1,79% |
15:59:48 09.01.26 |
|
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| Kinross Gold CorpShs CA4969024047 |
26,76 |
27,23 26,33 |
+0,94 +3,64% |
19:10:24 09.01.26 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
2,10 |
2,10 2,10 |
+0,04 +1,94% |
08:03:49 09.01.26 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Ramelius Resources LtdShs AU000000RMS4 |
2,33 |
2,34 2,33 |
-0,03 -1,35% |
15:29:01 09.01.26 |
|
| Real Gold Mining Ltd KYG740991057 |
|
||||
| Rio Tinto plc GB0007188757 |
69,85 |
70,63 68,90 |
-2,33 -3,23% |
21:56:20 09.01.26 |
|
| Silver Lake Resources Ltd AU000000SLR6 |
|
||||
| Vale SA BRVALEACNPA3 |
|
||||
| Yamana Gold Inc. CA98462Y1007 |
|
||||
| Zhaojin Mining Industry Company Ltd (H) CNE1000004R6 |
3,86 |
3,90 3,82 |
+0,12 +3,21% |
17:46:14 09.01.26 |
|
| Zijin Mining Group Co Ltd (H) CNE100000502 |
4,15 |
4,35 4,15 |
+0,17 +4,28% |
21:39:05 09.01.26 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 122,77 | 0,2 | 08.01.2026 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 122,75 | 0,2 | 08.01.2026 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 15,11 | -0,01 | 08.01.2026 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 15,11 | -0,01 | 08.01.2026 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,41 | -0,02 | 08.01.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,41 | -0,02 | 08.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 50,72 | 0,17 | 08.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 50,72 | 0,17 | 08.01.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 33,28 | -0,08 | 08.01.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 33,28 | -0,08 | 08.01.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,79 | -0,03 | 08.01.2026 |