Goldpreis
5.169,91
USD
+10,87
USD
+0,21
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American PLC GB00B1XZS820 |
|
||||
| CIA de Minas Buenaventura US2044481040 |
32,60 |
32,60 32,60 |
-0,60 -1,81% |
08:02:51 12.03.26 |
|
| Harmony Gold Mining Co. Ltd. ZAE000015228 |
14,25 |
14,25 14,20 |
0,00 0,00% |
10:30:02 12.03.26 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
45,80 |
45,80 45,80 |
-0,60 -1,29% |
09:04:08 12.03.26 |
|
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| Kinross Gold CorpShs CA4969024047 |
28,32 |
28,41 28,15 |
+0,43 +1,54% |
11:39:15 12.03.26 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
3,10 |
3,10 3,10 |
-0,16 -4,91% |
08:07:01 12.03.26 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Ramelius Resources LtdShs AU000000RMS4 |
2,57 |
2,57 2,57 |
-0,06 -2,25% |
09:55:02 12.03.26 |
|
| Real Gold Mining Ltd KYG740991057 |
|
||||
| Rio Tinto plc GB0007188757 |
79,64 |
80,29 78,23 |
+0,60 +0,76% |
12:13:00 12.03.26 |
|
| Silver Lake Resources Ltd AU000000SLR6 |
|
||||
| Vale SA BRVALEACNPA3 |
|
||||
| Yamana Gold Inc. CA98462Y1007 |
|
||||
| Zhaojin Mining Industry Company Ltd (H) CNE1000004R6 |
3,56 |
3,58 3,56 |
-0,08 -2,20% |
10:30:02 12.03.26 |
|
| Zijin Mining Group Co Ltd (H) CNE100000502 |
4,40 |
4,40 4,33 |
+0,04 +0,92% |
11:34:05 12.03.26 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 144,38 | 2,88 | 10.03.2026 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 144,36 | 2,88 | 10.03.2026 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 17,61 | 0,46 | 10.03.2026 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 17,61 | 0,46 | 10.03.2026 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,47 | -0,17 | 10.03.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,47 | -0,17 | 10.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 43,24 | 0,94 | 10.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 43,24 | 0,94 | 10.03.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,78 | -0,29 | 10.03.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,78 | -0,29 | 10.03.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,94 | -0,08 | 10.03.2026 |