Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Anglo American PLC GB00B1XZS820 |
|
||||
| CIA de Minas Buenaventura US2044481040 |
21,00 |
21,00 21,00 |
+0,20 +0,96% |
08:00:10 07.10.25 |
|
| Harmony Gold Mining Co. Ltd. ZAE000015228 |
15,55 |
15,95 15,55 |
-0,20 -1,27% |
17:00:01 07.10.25 |
|
| Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
35,80 |
35,80 35,80 |
-0,60 -1,65% |
09:49:06 07.10.25 |
|
| KAZ Minerals PLC Registered Shs GB00B0HZPV38 |
|
||||
| Kinross Gold CorpShs CA4969024047 |
21,57 |
21,95 21,57 |
-0,07 -0,32% |
17:41:48 07.10.25 |
|
| Lingbao Gold Company Ltd (H) CNE1000001H3 |
2,24 |
2,24 2,18 |
+0,04 +1,82% |
17:00:47 07.10.25 |
|
| MMC Norilsk Nickel (Spons. ADRS) US46626D1081 |
|
||||
| Ramelius Resources LtdShs AU000000RMS4 |
2,28 |
2,28 2,27 |
-0,07 -2,90% |
15:29:02 07.10.25 |
|
| Real Gold Mining Ltd KYG740991057 |
|
||||
| Rio Tinto plc GB0007188757 |
56,95 |
57,42 56,79 |
-0,82 -1,42% |
18:22:34 07.10.25 |
|
| Silver Lake Resources Ltd AU000000SLR6 |
|
||||
| Vale SA BRVALEACNPA3 |
|
||||
| Yamana Gold Inc. CA98462Y1007 |
|
||||
| Zhaojin Mining Industry Company Ltd (H) CNE1000004R6 |
3,56 |
3,56 3,56 |
0,00 0,00% |
17:15:01 07.10.25 |
|
| Zijin Mining Group Co Ltd (H) CNE100000502 |
3,85 |
3,85 3,76 |
+0,06 +1,69% |
17:48:04 07.10.25 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 106,38 | 1,01 | 03.10.2025 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 106,35 | 1 | 03.10.2025 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 13,34 | 0,14 | 03.10.2025 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 13,34 | 0,14 | 03.10.2025 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,06 | 0,03 | 03.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,06 | 0,03 | 03.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,64 | -0,26 | 03.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,64 | -0,26 | 03.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,39 | 0,23 | 03.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,39 | 0,23 | 03.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,35 | 0,06 | 03.10.2025 |