Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.464,63 23.239,18 |
225,45 0,97% |
17:50:00 25.11.2025 |
24.771,34 18.489,91 |
-2,85% -2,34% |
17,18% 21,60% |
63,14% 76,60% |
||
|
TecDAX Deutschland |
3.496,96 3.459,68 |
37,28 1,08% |
17:50:00 25.11.2025 |
3.994,94 3.010,36 |
-6,93% -8,72% |
1,76% 2,77% |
13,78% 13,34% |
||
|
Dow Jones USA |
47.112,45 46.448,27 |
664,18 1,43% |
22:59:14 25.11.2025 |
48.431,57 36.611,78 |
3,73% 11,26% |
11,13% 5,02% |
39,18% 57,51% |
||
|
MDAX Deutschland |
29.015,89 28.618,54 |
397,35 1,39% |
17:50:00 25.11.2025 |
31.754,30 23.135,20 |
-5,86% -4,52% |
12,82% 10,70% |
13,34% -0,45% |
||
|
SDAX Deutschland |
16.159,14 16.053,96 |
105,18 0,66% |
17:50:00 25.11.2025 |
18.206,72 13.183,63 |
-5,27% -2,89% |
16,36% 21,11% |
31,04% 17,96% |
||
|
S&P 500 USA |
6.765,88 6.705,12 |
60,76 0,91% |
22:59:14 25.11.2025 |
6.920,34 4.835,04 |
4,64% 14,26% |
15,29% 12,36% |
70,69% 85,96% |
||
|
NASDAQ 100 USA |
25.018,36 24.873,85 |
144,51 0,58% |
23:16:01 25.11.2025 |
26.182,10 16.542,20 |
6,35% 16,83% |
19,27% 19,57% |
115,90% 104,09% |
||
|
STOXX 50 Europa |
4.742,54 4.702,84 |
39,70 0,84% |
17:50:00 25.11.2025 |
4.897,91 3.921,71 |
3,95% 4,22% |
9,31% 10,51% |
26,03% 53,80% |
||
|
EURO STOXX 50 Europa |
5.573,91 5.528,67 |
45,24 0,82% |
17:50:00 25.11.2025 |
5.818,07 4.540,22 |
3,53% 3,31% |
13,34% 17,05% |
41,63% 58,76% |
||
|
FTSE 100 Großbritannien |
9.609,53 9.534,91 |
74,62 0,78% |
17:35:29 25.11.2025 |
9.930,09 7.544,83 |
3,71% 9,47% |
16,34% 16,36% |
28,57% 51,02% |
||
|
SMI Schweiz |
12.772,55 12.654,12 |
118,43 0,94% |
17:30:00 25.11.2025 |
13.199,05 10.699,66 |
5,03% 3,70% |
9,88% 9,80% |
14,43% 21,67% |
||
|
SPI Schweiz |
17.542,28 17.386,54 |
155,74 0,90% |
17:40:00 25.11.2025 |
17.689,35 14.361,69 |
3,82% 3,49% |
13,04% 13,24% |
23,01% 34,72% |
||
|
CAC 40 Frankreich |
8.025,80 7.959,67 |
66,13 0,83% |
18:05:02 25.11.2025 |
8.314,23 6.763,76 |
4,10% 2,53% |
8,55% 11,55% |
20,41% 44,17% |
||
|
NIKKEI 225 Japan |
49.605,57 48.659,52 |
946,05 1,94% |
03:30:01 26.11.2025 |
52.636,87 30.792,74 |
17,01% 32,17% |
26,20% 29,04% |
76,14% 86,93% |
||
|
Hang Seng Hongkong |
25.894,55 25.716,50 |
178,05 0,69% |
09:08:34 25.11.2025 |
27.381,84 18.671,49 |
1,45% 11,22% |
31,96% 35,15% |
49,70% -3,45% |
||
|
IBEX 35 Spanien |
16.140,90 15.967,80 |
173,10 1,08% |
17:35:30 25.11.2025 |
16.661,50 11.310,50 |
6,76% 13,50% |
38,23% 38,93% |
93,93% 99,16% |
||
|
ATX Österreich |
4.948,14 4.887,18 |
60,96 1,25% |
17:50:01 25.11.2025 |
4.931,68 3.506,35 |
5,20% 12,06% |
35,31% 40,64% |
54,21% 91,87% |
||
|
OMXS30 Schweden |
2.758,16 2.725,35 |
32,81 1,20% |
17:35:00 25.11.2025 |
2.818,16 2.097,58 |
3,81% 9,85% |
9,94% 10,51% |
31,57% 42,76% |
||
|
AEX Niederlande |
932,76 926,92 |
5,84 0,63% |
18:05:02 25.11.2025 |
985,97 784,66 |
3,08% 0,85% |
5,14% 6,58% |
29,46% 53,57% |
||
|
HDAX Deutschland |
12.344,18 12.214,79 |
129,39 1,06% |
17:50:00 25.11.2025 |
13.003,71 9.664,35 |
-2,83% -1,77% |
18,02% 21,67% |
57,99% 68,01% |
||
|
CDAX Deutschland |
1.974,30 1.954,94 |
19,36 0,99% |
17:58:00 25.11.2025 |
2.103,91 1.584,79 |
-4,05% -4,13% |
15,75% 18,78% |
55,64% 58,78% |
||
|
DivDAX Deutschland |
208,02 206,27 |
1,75 0,85% |
17:50:00 25.11.2025 |
214,54 170,44 |
0,31% 2,64% |
13,05% 14,56% |
23,15% 24,01% |
||
|
NYSE US 100 USA |
18.057,49 18.057,49 |
245,52 1,38% |
22:04:45 25.11.2025 |
18.268,12 14.638,42 |
2,12% 8,37% |
10,62% 3,90% |
33,98% 53,34% |
||
|
NYSE International 100 USA |
9.256,90 9.256,90 |
73,87 0,80% |
22:03:15 25.11.2025 |
9.504,13 6.681,24 |
4,94% 13,08% |
24,51% 22,89% |
59,40% 58,72% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.128,49 3.128,49 |
-28,57 -0,90% |
11:42:45 24.11.2025 |
|
12,02% 44,75% |
51,97% 65,94% |
89,37% 74,74% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.020,99 2.979,02 |
41,97 1,41% |
21:53:30 25.11.2025 |
3.020,99 2.454,92 |
3,18% 7,40% |
20,91% 19,53% |
28,51% 41,06% |
||
|
EGX30 Ägypten |
39.902,53 39.725,26 |
177,27 0,45% |
13:57:19 25.11.2025 |
41.443,10 28.349,98 |
12,85% 25,00% |
32,74% 31,76% |
206,72% 263,38% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
157.320,00 157.320,00 |
750,00 0,48% |
00:45:33 26.11.2025 |
160.080,00 124.055,00 |
13,28% 12,39% |
21,67% 19,51% |
43,84% 41,60% |
||
|
IGPA Chile |
25.132,61 24.789,86 |
342,75 1,38% |
20:55:41 25.11.2025 |
25.256,27 17.191,77 |
12,49% 18,59% |
43,32% 45,87% |
51,92% 81,78% |
||
|
EURO STOXX Europa |
588,88 583,83 |
5,05 0,86% |
17:50:00 25.11.2025 |
611,73 472,48 |
2,79% 3,63% |
16,04% 19,02% |
39,20% 50,68% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
84.587,01 84.587,01 |
-313,70 -0,37% |
14:09:45 25.11.2025 |
85.801,70 71.425,01 |
4,70% 2,93% |
5,81% 5,73% |
35,33% 91,12% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
3.857,78 3.857,78 |
11,72 0,30% |
07:30:40 25.11.2025 |
4.226,75 2.284,72 |
21,34% 45,88% |
60,81% 53,06% |
60,19% 46,91% |
||
|
Shanghai Composite China |
3.870,02 3.870,02 |
33,26 0,87% |
08:00:15 25.11.2025 |
4.034,08 3.040,69 |
0,04% 15,63% |
18,62% 18,72% |
25,71% 14,85% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.882,15 2.861,18 |
20,97 0,73% |
17:30:00 25.11.2025 |
2.953,77 2.303,67 |
0,43% 2,69% |
9,72% 11,31% |
13,21% 4,99% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
14,73 15,81 |
-1,08 -6,84% |
17:20:11 25.11.2025 |
35,19 9,28 |
9,35% -18,53% |
11,51% 8,79% |
-1,60% -10,18% |
||
|
SLI Schweiz |
2.062,48 2.040,27 |
22,21 1,09% |
17:30:00 25.11.2025 |
2.146,62 1.721,32 |
2,65% 2,69% |
7,33% 7,42% |
20,90% 24,95% |
||
|
S&P/TSX 60 Kanada |
1.802,15 1.802,15 |
19,55 1,10% |
22:33:19 24.11.2025 |
1.817,41 1.338,21 |
7,19% 15,51% |
20,85% 18,18% |
46,66% 73,96% |
||
|
CSI 300 China |
4.490,40 4.490,40 |
42,36 0,95% |
08:00:15 25.11.2025 |
4.761,83 3.514,12 |
0,85% 16,33% |
17,54% 16,93% |
20,28% -8,72% |
||
|
OSEBX Norwegen |
1.585,53 1.581,82 |
3,71 0,23% |
18:05:02 25.11.2025 |
1.670,25 1.314,60 |
-4,46% 1,32% |
8,74% 9,19% |
32,02% 69,43% |