Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.721,46 24.491,06 |
230,40 0,94% |
17:50:00 06.02.2026 |
25.507,79 18.489,91 |
4,89% 2,19% |
0,74% 13,47% |
61,36% 75,83% |
||
|
TecDAX Deutschland |
3.619,60 3.628,05 |
-8,45 -0,23% |
17:50:00 06.02.2026 |
3.994,94 3.010,36 |
4,44% -3,87% |
-0,13% -4,38% |
9,66% 2,67% |
||
|
Dow Jones USA |
50.115,67 48.908,72 |
1.206,95 2,47% |
22:43:16 06.02.2026 |
50.169,65 36.611,78 |
6,66% 13,98% |
3,58% 13,12% |
46,72% 59,68% |
||
|
MDAX Deutschland |
31.662,83 31.434,51 |
228,32 0,73% |
17:50:00 06.02.2026 |
32.383,56 23.135,20 |
9,96% 1,06% |
2,20% 17,38% |
8,51% -2,50% |
||
|
SDAX Deutschland |
17.893,72 17.878,47 |
15,25 0,09% |
17:50:00 06.02.2026 |
18.480,20 13.183,63 |
13,40% 3,47% |
3,10% 22,46% |
35,25% 14,12% |
||
|
S&P 500 USA |
6.932,30 6.798,40 |
133,90 1,97% |
22:34:12 06.02.2026 |
7.002,28 4.835,04 |
3,02% 9,34% |
1,08% 15,04% |
66,48% 77,04% |
||
|
NASDAQ 100 USA |
25.075,77 24.548,69 |
527,08 2,15% |
23:16:01 06.02.2026 |
26.182,10 16.542,20 |
0,06% 7,21% |
-0,52% 16,68% |
97,01% 83,10% |
||
|
STOXX 50 Europa |
5.130,92 5.071,44 |
59,48 1,17% |
17:50:00 06.02.2026 |
5.188,91 3.921,71 |
8,99% 14,85% |
3,51% 10,45% |
32,32% 61,76% |
||
|
EURO STOXX 50 Europa |
5.998,40 5.925,70 |
72,70 1,23% |
17:50:00 06.02.2026 |
6.073,34 4.540,22 |
7,76% 12,50% |
2,53% 12,64% |
42,50% 63,64% |
||
|
FTSE 100 Großbritannien |
10.369,75 10.309,22 |
60,53 0,59% |
17:40:53 06.02.2026 |
10.481,54 7.544,83 |
7,10% 13,94% |
4,21% 19,19% |
31,85% 58,96% |
||
|
SMI Schweiz |
13.503,06 13.466,04 |
37,02 0,27% |
17:31:29 06.02.2026 |
13.587,80 10.699,66 |
9,80% 13,95% |
1,93% 7,22% |
20,20% 25,27% |
||
|
SPI Schweiz |
18.638,05 18.583,04 |
55,01 0,30% |
17:33:56 06.02.2026 |
18.708,70 14.361,69 |
9,80% 12,47% |
2,17% 11,54% |
28,69% 38,39% |
||
|
CAC 40 Frankreich |
8.273,84 8.238,17 |
35,67 0,43% |
18:05:02 06.02.2026 |
8.396,72 6.763,76 |
4,07% 7,32% |
0,96% 3,77% |
16,00% 45,51% |
||
|
NIKKEI 225 Japan |
54.253,68 53.818,04 |
435,64 0,81% |
07:45:03 06.02.2026 |
54.782,83 30.792,74 |
7,91% 32,14% |
4,67% 39,88% |
95,96% 84,61% |
||
|
Hang Seng Hongkong |
26.559,95 26.885,24 |
-325,29 -1,21% |
09:08:24 06.02.2026 |
28.056,10 19.260,21 |
1,21% 5,89% |
0,84% 25,68% |
24,70% -9,41% |
||
|
IBEX 35 Spanien |
17.943,30 17.746,30 |
197,00 1,11% |
17:35:30 06.02.2026 |
18.271,20 11.583,00 |
12,84% 22,14% |
2,58% 41,41% |
95,62% 118,31% |
||
|
ATX Österreich |
5.665,53 5.637,04 |
28,49 0,51% |
17:50:01 06.02.2026 |
5.755,99 3.481,22 |
19,17% 21,68% |
5,86% 46,04% |
67,24% 87,53% |
||
|
OMXS30 Schweden |
3.120,45 3.089,67 |
30,78 1,00% |
17:35:00 06.02.2026 |
3.144,10 2.097,58 |
14,17% 20,31% |
8,30% 18,21% |
38,39% 55,83% |
||
|
AEX Niederlande |
995,35 985,14 |
10,21 1,04% |
18:05:02 06.02.2026 |
1.017,39 784,66 |
4,69% 11,52% |
2,87% 7,71% |
32,17% 51,64% |
||
|
HDAX Deutschland |
13.110,26 12.989,95 |
120,31 0,93% |
17:50:00 06.02.2026 |
13.454,58 9.664,35 |
6,01% 3,22% |
1,24% 15,83% |
56,54% 66,73% |
||
|
CDAX Deutschland |
2.105,20 2.086,45 |
18,75 0,90% |
17:50:00 06.02.2026 |
2.154,26 1.584,79 |
6,41% 1,84% |
1,35% 13,46% |
52,55% 56,63% |
||
|
DivDAX Deutschland |
224,05 224,19 |
-0,14 -0,06% |
17:50:00 06.02.2026 |
227,93 170,44 |
9,62% 9,03% |
3,11% 14,69% |
20,74% 26,01% |
||
|
NYSE US 100 USA |
18.870,61 18.870,61 |
109,19 0,58% |
22:05:00 04.02.2026 |
19.048,99 14.638,42 |
6,05% 9,42% |
1,91% 8,86% |
39,21% 54,70% |
||
|
NYSE International 100 USA |
10.308,82 10.308,82 |
-36,80 -0,36% |
22:04:15 04.02.2026 |
10.539,75 6.681,24 |
11,20% 22,01% |
4,45% 31,04% |
66,27% 65,76% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.340,06 3.340,06 |
23,14 0,70% |
16:55:33 05.02.2026 |
|
2,65% 31,03% |
6,22% 52,20% |
99,80% 77,69% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.273,77 3.281,51 |
-7,74 -0,24% |
21:54:00 06.02.2026 |
3.322,36 2.454,92 |
8,37% 9,90% |
2,38% 28,79% |
41,58% 51,72% |
||
|
EGX30 Ägypten |
49.739,03 49.631,56 |
107,47 0,22% |
13:59:55 05.02.2026 |
49.971,72 29.040,92 |
24,50% 40,19% |
21,62% 65,73% |
199,87% 328,68% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
183.850,00 183.100,00 |
750,00 0,41% |
22:31:32 06.02.2026 |
|
17,40% 34,53% |
12,35% 37,69% |
70,22% 53,50% |
||
|
IGPA Chile |
28.199,70 28.284,47 |
-84,77 -0,30% |
20:41:37 06.02.2026 |
29.401,53 18.447,26 |
16,11% 33,32% |
7,35% 48,48% |
72,41% 86,45% |
||
|
EURO STOXX Europa |
635,02 629,47 |
5,55 0,88% |
17:50:00 06.02.2026 |
641,49 472,48 |
8,22% 11,75% |
2,78% 16,68% |
40,10% 54,40% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
83.313,93 83.313,93 |
-503,76 -0,60% |
14:02:20 05.02.2026 |
86.159,02 71.425,01 |
0,00% 3,44% |
-2,85% 6,73% |
37,69% 62,25% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
5.163,57 5.163,57 |
-207,53 -3,86% |
07:30:40 05.02.2026 |
5.376,92 2.284,72 |
28,24% 61,46% |
19,81% 103,55% |
111,78% 67,04% |
||
|
Shanghai Composite China |
4.075,92 4.075,92 |
-26,29 -0,64% |
08:00:15 05.02.2026 |
4.190,87 3.040,69 |
1,70% 12,16% |
1,30% 24,62% |
25,85% 15,39% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
3.087,21 3.080,79 |
6,42 0,21% |
17:31:29 06.02.2026 |
3.093,26 2.303,67 |
8,98% 7,40% |
2,71% 11,35% |
12,82% 4,96% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
16,53 17,11 |
-0,58 -3,40% |
17:20:11 06.02.2026 |
35,19 9,28 |
2,80% 5,42% |
28,94% 26,67% |
11,46% -6,50% |
||
|
SLI Schweiz |
2.154,32 2.147,97 |
6,35 0,30% |
17:31:29 06.02.2026 |
2.185,70 1.721,32 |
7,40% 8,63% |
0,16% 4,01% |
21,14% 24,82% |
||
|
S&P/TSX 60 Kanada |
1.860,57 1.860,57 |
-25,27 -1,34% |
22:44:53 05.02.2026 |
1.929,67 1.338,21 |
5,47% 12,75% |
-0,53% 21,65% |
48,98% 71,58% |
||
|
CSI 300 China |
4.670,42 4.670,42 |
-28,26 -0,60% |
08:00:15 05.02.2026 |
4.836,95 3.514,12 |
-0,49% 13,54% |
-1,00% 21,54% |
14,28% -16,07% |
||
|
OSEBX Norwegen |
1.816,11 1.767,03 |
49,08 2,78% |
18:05:02 06.02.2026 |
1.816,11 1.314,60 |
13,56% 11,99% |
7,02% 22,29% |
50,15% 81,52% |