anmelden
Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
26.285,96 26.266,14 |
19,82 0,08% |
17:50:00 26.08.2026 |
26.573,50 21.863,81 |
4,40% 3,96% |
7,12% 9,31% |
66,44% 65,82% |
||
|
TecDAX Deutschland |
4.019,10 4.050,72 |
-31,62 -0,78% |
17:50:00 26.08.2026 |
4.284,41 3.322,31 |
-1,19% 6,10% |
10,89% 7,25% |
28,84% 2,54% |
||
|
Dow Jones USA |
53.463,88 53.577,40 |
-113,52 -0,21% |
22:39:51 26.08.2026 |
54.744,33 44.948,16 |
5,57% 9,16% |
10,50% 17,33% |
54,70% 50,79% |
||
|
MDAX Deutschland |
32.521,35 32.267,44 |
253,91 0,79% |
17:50:00 26.08.2026 |
33.547,52 26.803,25 |
-1,48% 3,04% |
4,98% 6,69% |
19,18% -9,98% |
||
|
SDAX Deutschland |
18.642,01 18.541,82 |
100,19 0,54% |
17:50:00 26.08.2026 |
19.325,96 15.592,82 |
-1,52% 2,46% |
7,41% 9,99% |
41,98% 8,99% |
||
|
S&P 500 USA |
7.675,70 7.677,28 |
-1,58 -0,02% |
22:39:23 26.08.2026 |
7.816,70 6.316,91 |
2,07% 11,58% |
11,92% 18,43% |
73,14% 70,22% |
||
|
NASDAQ 100 USA |
29.224,52 29.209,23 |
15,29 0,05% |
23:16:00 26.08.2026 |
30.762,20 22.841,42 |
-2,50% 17,09% |
15,94% 24,01% |
94,15% 89,36% |
||
|
STOXX 50 Europa |
5.494,85 5.496,59 |
-1,74 -0,03% |
17:50:00 26.08.2026 |
5.572,96 4.509,92 |
5,31% 3,79% |
10,85% 19,79% |
38,90% 51,54% |
||
|
EURO STOXX 50 Europa |
6.470,74 6.455,63 |
15,11 0,23% |
17:50:00 26.08.2026 |
6.577,20 5.290,46 |
6,59% 5,41% |
10,60% 19,98% |
50,70% 54,40% |
||
|
FTSE 100 Großbritannien |
10.878,12 10.886,16 |
-8,04 -0,07% |
17:35:29 26.08.2026 |
10.989,45 9.107,40 |
3,55% -0,30% |
9,32% 17,53% |
45,72% 52,18% |
||
|
SMI Schweiz |
14.554,31 14.525,29 |
29,02 0,20% |
17:30:00 26.08.2026 |
14.669,51 11.867,89 |
6,80% 3,85% |
9,87% 19,23% |
31,92% 17,01% |
||
|
SPI Schweiz |
20.436,97 20.421,31 |
15,66 0,08% |
17:36:02 26.08.2026 |
20.636,94 16.475,66 |
6,28% 6,13% |
12,03% 20,62% |
40,57% 27,87% |
||
|
CAC 40 Frankreich |
8.462,39 8.439,20 |
23,19 0,27% |
18:05:02 26.08.2026 |
8.755,03 7.505,27 |
3,10% -1,38% |
3,26% 9,28% |
15,53% 26,65% |
||
|
NIKKEI 225 Japan |
66.071,53 66.262,16 |
-190,63 -0,29% |
08:08:05 27.08.2026 |
72.831,73 41.835,17 |
2,13% 13,80% |
27,47% 54,27% |
105,38% 137,76% |
||
|
Hang Seng Hongkong |
25.652,97 25.511,10 |
141,87 0,56% |
10:08:24 26.08.2026 |
28.056,10 22.518,00 |
1,28% -3,67% |
-2,60% 1,79% |
41,49% 0,96% |
||
|
IBEX 35 Spanien |
20.067,30 20.056,60 |
10,70 0,05% |
17:35:30 26.08.2026 |
20.356,50 14.646,00 |
9,17% 9,29% |
14,72% 33,60% |
111,46% 124,91% |
||
|
ATX Österreich |
6.758,44 6.672,27 |
86,17 1,29% |
17:50:01 26.08.2026 |
6.780,42 4.543,08 |
10,88% 18,53% |
26,28% 45,25% |
116,10% 87,23% |
||
|
OMXS30 Schweden |
3.326,34 3.318,26 |
8,09 0,24% |
17:35:00 26.08.2026 |
3.349,20 2.576,80 |
5,39% 3,21% |
15,45% 25,73% |
52,98% 40,17% |
||
|
AEX Niederlande |
1.107,76 1.108,34 |
-0,58 -0,05% |
18:05:02 26.08.2026 |
1.124,13 883,89 |
6,52% 7,86% |
14,49% 22,04% |
49,34% 40,75% |
||
|
HDAX Deutschland |
13.916,32 13.898,80 |
17,52 0,13% |
17:50:00 26.08.2026 |
14.059,97 11.558,54 |
3,87% 3,96% |
7,46% 10,19% |
62,71% 57,15% |
||
|
CDAX Deutschland |
2.226,10 2.223,97 |
2,13 0,10% |
17:50:00 26.08.2026 |
2.243,76 1.863,83 |
2,82% 3,28% |
7,18% 8,67% |
60,01% 48,18% |
||
|
DivDAX Deutschland |
218,59 218,76 |
-0,17 -0,08% |
17:50:00 26.08.2026 |
231,23 192,68 |
0,49% -5,20% |
0,59% 6,04% |
22,36% 14,33% |
||
|
NYSE US 100 USA |
20.123,42 20.123,42 |
-34,61 -0,17% |
22:05:15 26.08.2026 |
20.283,80 17.532,04 |
8,91% 6,28% |
8,68% 13,56% |
48,33% 43,46% |
||
|
NYSE International 100 USA |
11.210,79 11.210,79 |
-57,40 -0,51% |
22:04:00 26.08.2026 |
11.270,43 8.690,72 |
3,97% 4,14% |
13,59% 27,05% |
77,22% 73,71% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
4.295,38 4.295,38 |
12,08 0,28% |
22:14:41 26.08.2026 |
|
23,04% 14,53% |
36,60% 51,40% |
182,43% 111,15% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.857,27 3.867,07 |
-9,80 -0,25% |
21:47:44 26.08.2026 |
3.948,83 2.755,00 |
9,00% 15,50% |
20,63% 29,27% |
73,95% 48,55% |
||
|
EGX30 Ägypten |
55.164,84 55.164,84 |
-185,52 -0,34% |
13:59:58 24.08.2026 |
56.101,69 34.217,69 |
4,37% 12,09% |
34,88% 56,02% |
196,83% 395,84% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
186.540,00 186.540,00 |
-310,00 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,60% |
13,99% 34,36% |
68,25% 56,37% |
||
|
IGPA Chile |
28.030,44 28.233,38 |
-202,94 -0,72% |
01:00:01 27.08.2026 |
55.450,09 22.008,45 |
5,12% 2,36% |
6,70% 24,68% |
67,10% 92,59% |
||
|
EURO STOXX Europa |
680,81 679,74 |
1,07 0,16% |
17:50:00 26.08.2026 |
692,33 560,10 |
4,58% 4,63% |
10,19% 19,01% |
50,11% 44,76% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
77.472,94 77.472,94 |
-183,15 -0,24% |
15:05:22 26.08.2026 |
86.159,02 71.545,81 |
2,12% -4,69% |
-9,67% -3,26% |
19,20% 38,04% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
6.808,21 6.808,21 |
65,47 0,97% |
08:33:00 26.08.2026 |
9.385,59 3.135,02 |
-17,26% 9,03% |
57,98% 113,61% |
167,68% 117,24% |
||
|
Shanghai Composite China |
3.912,52 3.912,52 |
23,08 0,59% |
09:00:15 26.08.2026 |
4.258,86 3.732,84 |
-4,43% -6,01% |
-2,76% 2,95% |
26,27% 11,08% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
3.156,26 3.171,51 |
-15,25 -0,48% |
17:30:00 26.08.2026 |
3.239,35 2.747,69 |
5,07% 0,08% |
5,01% 9,78% |
20,49% -10,43% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
12,75 13,08 |
-0,33 -2,52% |
17:20:11 26.08.2026 |
27,54 10,45 |
-17,05% -13,50% |
-0,55% -6,11% |
-2,37% -4,57% |
||
|
SLI Schweiz |
2.330,37 2.324,19 |
6,18 0,27% |
17:30:00 26.08.2026 |
2.352,31 1.915,56 |
7,64% 5,21% |
8,34% 15,68% |
34,57% 15,25% |
||
|
S&P/TSX 60 Kanada |
2.166,48 2.166,48 |
16,18 0,75% |
23:45:35 25.08.2026 |
2.170,14 1.682,82 |
7,88% 9,86% |
15,82% 28,36% |
80,78% 75,16% |
||
|
CSI 300 China |
4.590,79 4.590,79 |
38,76 0,85% |
09:00:15 26.08.2026 |
5.064,27 4.327,51 |
-6,47% -2,54% |
-2,69% 4,67% |
22,34% -4,89% |
||
|
OSEBX Norwegen |
2.094,40 2.097,99 |
-3,59 -0,17% |
18:05:02 26.08.2026 |
2.104,26 1.569,21 |
4,19% 10,70% |
23,42% 27,24% |
67,98% 79,84% |
