anmelden
25 € WM-Startbonus auf dein Cash-Konto
Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.671,22 24.994,83 |
-323,61 -1,29% |
17:50:00 26.06.2026 |
25.507,79 21.863,81 |
10,63% 1,31% |
0,54% 2,65% |
55,69% 58,61% |
||
|
TecDAX Deutschland |
3.860,16 3.892,72 |
-32,56 -0,84% |
17:50:00 26.06.2026 |
4.284,41 3.322,31 |
15,24% 7,23% |
6,51% -0,34% |
24,65% 7,76% |
||
|
Dow Jones USA |
51.876,11 51.920,62 |
-44,51 -0,09% |
23:11:58 26.06.2026 |
52.655,66 43.340,68 |
14,85% 7,05% |
7,22% 18,39% |
52,91% 51,32% |
||
|
MDAX Deutschland |
31.588,65 31.972,64 |
-383,99 -1,20% |
17:50:00 26.06.2026 |
33.547,52 26.803,25 |
14,22% 3,73% |
1,97% 4,05% |
17,46% -7,84% |
||
|
SDAX Deutschland |
17.767,77 17.854,48 |
-86,71 -0,49% |
17:50:00 26.06.2026 |
19.325,96 15.592,82 |
8,75% 4,41% |
2,37% 1,94% |
35,01% 11,02% |
||
|
S&P 500 USA |
7.354,02 7.357,49 |
-3,47 -0,05% |
23:07:00 26.06.2026 |
7.620,90 6.174,97 |
15,47% 6,49% |
7,23% 19,13% |
67,96% 71,40% |
||
|
NASDAQ 100 USA |
29.118,24 29.440,32 |
-322,08 -1,09% |
23:16:00 26.06.2026 |
30.762,20 22.388,09 |
25,87% 14,07% |
15,52% 29,22% |
94,82% 100,47% |
||
|
STOXX 50 Europa |
5.342,32 5.374,68 |
-32,36 -0,60% |
17:50:00 26.06.2026 |
5.386,16 4.368,40 |
11,11% 9,18% |
7,77% 19,46% |
35,63% 51,25% |
||
|
EURO STOXX 50 Europa |
6.221,55 6.267,53 |
-45,98 -0,73% |
17:50:00 26.06.2026 |
6.337,22 5.154,83 |
13,00% 8,17% |
6,34% 16,82% |
44,51% 52,12% |
||
|
FTSE 100 Großbritannien |
10.508,02 10.529,89 |
-21,87 -0,21% |
17:35:30 26.06.2026 |
10.934,94 8.726,92 |
5,42% 6,50% |
5,60% 19,42% |
40,83% 48,57% |
||
|
SMI Schweiz |
14.130,75 14.231,96 |
-101,21 -0,71% |
17:30:00 26.06.2026 |
14.267,65 11.612,00 |
12,41% 6,72% |
6,67% 17,95% |
26,82% 17,67% |
||
|
SPI Schweiz |
19.954,36 20.050,78 |
-96,42 -0,48% |
17:40:00 26.06.2026 |
20.111,52 16.263,31 |
13,69% 9,73% |
9,39% 20,15% |
36,12% 29,41% |
||
|
CAC 40 Frankreich |
8.384,87 8.431,61 |
-46,74 -0,55% |
18:05:02 26.06.2026 |
8.642,23 7.505,27 |
8,87% 3,36% |
2,31% 9,01% |
16,21% 27,86% |
||
|
NIKKEI 225 Japan |
69.360,88 72.366,34 |
-3.005,46 -4,15% |
08:45:03 26.06.2026 |
72.831,73 39.288,90 |
29,95% 37,28% |
33,82% 72,75% |
113,17% 138,78% |
||
|
Hang Seng Hongkong |
22.671,86 23.076,91 |
-405,05 -1,76% |
10:08:32 26.06.2026 |
28.056,10 22.518,00 |
-9,14% -11,56% |
-13,92% -6,64% |
18,40% -22,54% |
||
|
IBEX 35 Spanien |
19.425,30 19.513,60 |
-88,30 -0,45% |
17:35:30 26.06.2026 |
19.575,30 13.855,50 |
15,61% 12,97% |
11,05% 39,06% |
106,81% 117,93% |
||
|
ATX Österreich |
6.406,17 6.488,55 |
-82,38 -1,27% |
17:50:01 26.06.2026 |
6.599,69 4.367,58 |
21,54% 22,07% |
19,70% 44,97% |
107,86% 86,18% |
||
|
OMXS30 Schweden |
3.153,55 3.180,88 |
-27,33 -0,86% |
17:35:00 26.06.2026 |
3.230,07 2.465,18 |
10,11% 10,12% |
9,45% 25,83% |
40,49% 39,76% |
||
|
AEX Niederlande |
1.060,73 1.067,71 |
-6,98 -0,65% |
18:05:02 26.06.2026 |
1.091,71 882,42 |
10,47% 12,11% |
9,63% 15,28% |
39,47% 45,13% |
||
|
HDAX Deutschland |
13.101,31 13.270,86 |
-169,55 -1,28% |
17:50:00 26.06.2026 |
13.518,57 11.558,54 |
11,01% 2,13% |
1,17% 4,10% |
53,07% 52,11% |
||
|
CDAX Deutschland |
2.098,10 2.124,61 |
-26,51 -1,25% |
17:50:00 26.06.2026 |
2.184,01 1.863,83 |
10,19% 1,72% |
1,01% 2,43% |
50,14% 42,67% |
||
|
DivDAX Deutschland |
208,16 210,78 |
-2,62 -1,24% |
17:50:00 26.06.2026 |
231,23 192,68 |
-1,82% -3,01% |
-4,21% 4,30% |
16,30% 8,68% |
||
|
NYSE US 100 USA |
19.142,93 19.142,93 |
116,06 0,61% |
22:07:30 26.06.2026 |
19.249,65 17.021,67 |
8,95% 3,27% |
3,38% 11,31% |
44,45% 41,19% |
||
|
NYSE International 100 USA |
10.609,65 10.609,65 |
-6,77 -0,06% |
22:07:15 26.06.2026 |
10.958,42 8.324,91 |
10,12% 9,30% |
7,49% 25,06% |
69,23% 61,07% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.710,09 3.710,09 |
22,12 0,60% |
16:13:20 25.06.2026 |
|
7,64% 19,56% |
17,99% 58,35% |
135,36% 93,37% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.681,41 3.701,01 |
-19,60 -0,53% |
22:06:56 26.06.2026 |
3.705,40 2.755,00 |
11,65% 15,30% |
15,13% 29,69% |
77,48% 43,85% |
||
|
EGX30 Ägypten |
51.443,07 51.710,90 |
-267,83 -0,52% |
13:59:58 25.06.2026 |
54.975,85 32.594,50 |
9,45% 23,65% |
25,78% 54,92% |
191,21% 399,20% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
186.540,00 186.540,00 |
-310,00 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,60% |
13,99% 34,36% |
68,25% 56,37% |
||
|
IGPA Chile |
26.434,74 26.313,28 |
121,46 0,46% |
23:43:40 26.06.2026 |
29.401,53 20.376,56 |
1,23% -0,18% |
0,63% 27,07% |
65,21% 86,12% |
||
|
EURO STOXX Europa |
662,52 667,85 |
-5,33 -0,80% |
17:50:00 26.06.2026 |
674,75 550,35 |
12,79% 8,93% |
7,23% 17,59% |
46,85% 45,80% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
76.991,22 76.991,22 |
790,54 1,04% |
14:44:28 24.06.2026 |
86.159,02 71.545,81 |
2,28% -9,47% |
-10,23% -6,97% |
22,27% 45,47% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
8.930,30 8.930,30 |
459,28 5,42% |
08:32:50 25.06.2026 |
9.385,59 3.032,47 |
63,54% 116,25% |
107,22% 189,99% |
245,84% 170,46% |
||
|
Shanghai Composite China |
4.120,28 4.120,28 |
9,47 0,23% |
09:00:18 25.06.2026 |
4.258,86 3.420,11 |
5,94% 3,95% |
2,41% 19,48% |
30,78% 14,25% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
3.144,24 3.172,74 |
-28,49 -0,90% |
17:30:00 26.06.2026 |
3.191,75 2.747,69 |
9,94% 5,82% |
4,61% 11,64% |
19,71% -6,76% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,80 13,60 |
0,20 1,48% |
17:20:11 26.06.2026 |
27,54 10,45 |
-43,56% 11,20% |
7,64% -9,45% |
11,38% 2,00% |
||
|
SLI Schweiz |
2.263,63 2.280,32 |
-16,69 -0,73% |
17:30:00 26.06.2026 |
2.288,59 1.915,56 |
13,22% 5,86% |
5,24% 15,03% |
30,01% 16,51% |
||
|
S&P/TSX 60 Kanada |
2.054,08 2.054,08 |
4,40 0,21% |
22:45:12 25.06.2026 |
2.082,45 1.587,59 |
10,32% 9,77% |
9,81% 29,20% |
72,71% 70,02% |
||
|
CSI 300 China |
5.020,10 5.020,10 |
77,08 1,56% |
09:00:18 25.06.2026 |
5.064,27 3.911,60 |
12,12% 7,79% |
6,41% 27,22% |
31,77% -4,41% |
||
|
OSEBX Norwegen |
1.900,57 1.916,16 |
-15,59 -0,81% |
18:05:02 26.06.2026 |
2.093,68 1.569,21 |
-4,09% 13,39% |
12,00% 18,21% |
60,23% 68,29% |