Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
23.991,27 24.292,38 |
-301,11 -1,24% |
17:50:00 04.05.2026 |
25.507,79 21.863,81 |
-2,04% -0,24% |
-2,23% 2,77% |
50,31% 58,14% |
||
|
TecDAX Deutschland |
3.707,85 3.697,16 |
10,69 0,29% |
17:50:00 04.05.2026 |
3.994,94 3.322,31 |
2,20% 4,10% |
2,31% 0,29% |
13,03% 7,92% |
||
|
Dow Jones USA |
48.965,16 49.499,27 |
-534,11 -1,08% |
21:38:07 04.05.2026 |
50.512,79 40.759,41 |
0,12% 3,50% |
1,20% 18,79% |
45,41% 43,05% |
||
|
MDAX Deutschland |
30.445,74 30.589,95 |
-144,21 -0,47% |
17:50:00 04.05.2026 |
32.383,56 26.803,25 |
-3,15% 3,65% |
-1,72% 3,73% |
10,23% -6,43% |
||
|
SDAX Deutschland |
18.008,68 17.911,06 |
97,62 0,55% |
17:50:00 04.05.2026 |
18.480,20 15.592,82 |
0,73% 11,91% |
3,76% 11,09% |
30,44% 12,07% |
||
|
S&P 500 USA |
7.204,62 7.230,12 |
-25,50 -0,35% |
21:38:07 04.05.2026 |
7.272,52 5.578,64 |
5,98% 6,01% |
5,05% 27,51% |
74,18% 72,87% |
||
|
NASDAQ 100 USA |
27.669,50 27.710,36 |
-40,85 -0,15% |
21:38:07 04.05.2026 |
27.822,37 19.605,07 |
12,71% 8,00% |
9,77% 38,57% |
108,68% 104,91% |
||
|
STOXX 50 Europa |
5.006,80 5.071,44 |
-64,64 -1,27% |
17:50:00 04.05.2026 |
5.315,22 4.368,40 |
-1,27% 4,92% |
1,00% 11,78% |
24,16% 46,48% |
||
|
EURO STOXX 50 Europa |
5.763,61 5.881,51 |
-117,90 -2,00% |
17:50:00 04.05.2026 |
6.199,78 5.154,83 |
-2,74% 1,67% |
-1,48% 9,10% |
32,79% 43,99% |
||
|
FTSE 100 Großbritannien |
10.363,93 10.378,82 |
-14,89 -0,14% |
17:35:30 01.05.2026 |
10.934,94 8.514,04 |
0,22% 6,83% |
4,15% 20,56% |
33,33% 49,70% |
||
|
SMI Schweiz |
13.003,33 13.136,27 |
-132,94 -1,01% |
17:30:11 04.05.2026 |
14.063,53 11.612,00 |
-3,44% 5,17% |
-1,84% 6,30% |
12,54% 17,05% |
||
|
SPI Schweiz |
18.392,88 18.551,09 |
-158,21 -0,85% |
17:40:00 04.05.2026 |
19.309,93 16.263,31 |
-1,02% 7,66% |
0,83% 10,40% |
20,63% 28,93% |
||
|
CAC 40 Frankreich |
7.976,12 8.114,84 |
-138,72 -1,71% |
18:05:02 04.05.2026 |
8.642,23 7.505,27 |
-3,18% -1,22% |
-2,67% 3,21% |
7,31% 25,82% |
||
|
NIKKEI 225 Japan |
59.513,12 59.284,92 |
228,20 0,38% |
08:45:03 01.05.2026 |
60.903,95 36.606,71 |
13,02% 15,57% |
14,82% 61,59% |
104,11% 102,90% |
||
|
Hang Seng Hongkong |
26.095,88 25.776,53 |
-15,96 -0,06% |
10:08:46 04.05.2026 |
28.056,10 22.058,30 |
-2,94% 0,62% |
-0,92% 15,15% |
30,16% -8,17% |
||
|
IBEX 35 Spanien |
17.781,00 17.642,80 |
138,20 0,78% |
17:35:30 30.04.2026 |
18.573,80 13.408,00 |
-1,84% 10,91% |
1,65% 32,23% |
95,78% 99,93% |
||
|
ATX Österreich |
5.736,62 5.794,70 |
-58,08 -1,00% |
17:50:01 04.05.2026 |
5.957,70 4.187,21 |
1,77% 19,90% |
7,19% 37,00% |
78,33% 73,18% |
||
|
OMXS30 Schweden |
3.060,48 3.040,54 |
19,95 0,66% |
17:35:00 30.04.2026 |
3.230,07 2.412,79 |
-0,21% 10,60% |
6,22% 24,28% |
36,93% 37,14% |
||
|
AEX Niederlande |
1.004,98 1.014,09 |
-9,11 -0,90% |
18:05:02 04.05.2026 |
1.031,79 882,42 |
2,01% 3,51% |
3,86% 12,11% |
33,91% 40,73% |
||
|
HDAX Deutschland |
12.729,20 12.878,27 |
-149,07 -1,16% |
17:50:00 04.05.2026 |
13.454,58 11.558,54 |
-2,01% 0,96% |
-1,71% 4,86% |
47,29% 52,57% |
||
|
CDAX Deutschland |
2.049,47 2.074,98 |
-25,51 -1,23% |
17:50:00 04.05.2026 |
2.165,22 1.863,83 |
-1,77% 1,58% |
-1,33% 2,90% |
44,73% 43,67% |
||
|
DivDAX Deutschland |
215,30 222,18 |
-6,88 -3,10% |
17:50:00 04.05.2026 |
231,23 192,68 |
-3,97% 5,75% |
-0,92% 6,44% |
16,97% 14,01% |
||
|
NYSE US 100 USA |
18.375,60 18.375,60 |
-93,48 -0,51% |
22:01:45 01.05.2026 |
19.109,54 16.401,32 |
-2,18% 3,20% |
-0,76% 10,47% |
39,21% 36,93% |
||
|
NYSE International 100 USA |
10.516,66 10.516,66 |
-43,15 -0,41% |
22:02:15 01.05.2026 |
10.864,40 7.861,10 |
1,27% 12,45% |
6,55% 32,07% |
71,78% 64,41% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.547,53 3.547,53 |
-66,04 -1,83% |
13:49:47 30.04.2026 |
3.758,73 2.109,29 |
6,21% 11,45% |
12,82% 68,19% |
131,19% 90,52% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.521,27 3.540,87 |
-19,60 -0,55% |
21:49:50 01.05.2026 |
3.598,44 2.680,32 |
7,29% 18,18% |
10,12% 32,76% |
66,89% 35,40% |
||
|
EGX30 Ägypten |
52.312,70 52.312,70 |
551,73 1,07% |
13:58:29 03.05.2026 |
52.894,93 29.740,70 |
5,40% 33,91% |
27,91% 61,70% |
196,51% 399,85% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
186.540,00 186.540,00 |
-310,00 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,60% |
13,99% 34,36% |
68,25% 56,37% |
||
|
IGPA Chile |
26.605,18 27.078,63 |
-473,45 -1,75% |
21:17:51 04.05.2026 |
29.401,53 20.175,52 |
-5,94% 11,48% |
1,28% 30,50% |
68,32% 69,52% |
||
|
EURO STOXX Europa |
620,25 630,11 |
-9,86 -1,56% |
17:50:00 04.05.2026 |
654,56 545,13 |
-1,46% 4,03% |
0,39% 11,93% |
35,15% 39,89% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
77.269,40 77.269,40 |
355,90 0,46% |
14:41:04 04.05.2026 |
86.159,02 71.545,81 |
-7,26% -7,25% |
-9,90% -4,37% |
26,56% 58,74% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
6.598,87 6.598,87 |
-92,03 -1,38% |
08:32:50 30.04.2026 |
6.750,27 2.559,17 |
33,32% 56,30% |
53,12% 157,79% |
161,40% 111,02% |
||
|
Shanghai Composite China |
4.112,16 4.112,16 |
4,64 0,11% |
09:00:15 30.04.2026 |
4.197,23 3.286,99 |
1,09% 3,41% |
2,21% 24,01% |
22,73% 19,50% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.951,37 2.962,79 |
-11,42 -0,39% |
17:30:11 04.05.2026 |
3.178,77 2.650,58 |
-4,20% 3,29% |
-1,81% 9,90% |
6,48% -5,45% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
19,29 18,08 |
1,22 6,73% |
17:20:11 04.05.2026 |
27,54 10,45 |
12,74% 30,96% |
50,47% 6,81% |
35,75% 27,50% |
||
|
SLI Schweiz |
2.081,56 2.100,41 |
-18,85 -0,90% |
17:30:11 04.05.2026 |
2.223,32 1.915,56 |
-3,09% 2,91% |
-3,23% 4,81% |
15,77% 15,22% |
||
|
S&P/TSX 60 Kanada |
1.977,80 1.977,80 |
-4,92 -0,25% |
23:12:38 01.05.2026 |
2.001,68 1.495,49 |
6,30% 11,35% |
5,74% 31,64% |
59,41% 71,68% |
||
|
CSI 300 China |
4.807,31 4.807,31 |
-3,04 -0,06% |
09:00:15 30.04.2026 |
4.836,95 3.782,78 |
3,16% 3,31% |
1,90% 26,22% |
19,28% -5,01% |
||
|
OSEBX Norwegen |
2.030,03 2.018,63 |
11,40 0,56% |
18:05:02 04.05.2026 |
2.093,68 1.488,34 |
14,88% 26,11% |
19,63% 34,01% |
68,53% 87,60% |