Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.611,25 24.597,13 |
14,12 0,06% |
17:50:00 09.10.2025 |
24.771,34 18.489,91 |
0,63% 19,69% |
22,90% 28,11% |
100,53% 87,32% |
||
|
TecDAX Deutschland |
3.747,47 3.732,06 |
15,41 0,41% |
17:50:00 09.10.2025 |
3.994,94 3.010,36 |
-5,70% 13,15% |
9,05% 11,26% |
38,99% 16,63% |
||
|
Dow Jones USA |
46.358,42 46.601,78 |
-243,36 -0,52% |
22:51:20 09.10.2025 |
47.049,64 36.611,78 |
3,82% 17,09% |
9,36% 9,20% |
58,75% 60,76% |
||
|
MDAX Deutschland |
30.921,06 30.848,82 |
72,24 0,23% |
17:50:00 09.10.2025 |
31.754,30 23.135,20 |
-2,30% 20,30% |
20,23% 15,61% |
37,57% 9,81% |
||
|
SDAX Deutschland |
17.561,34 17.399,21 |
162,13 0,93% |
17:50:00 09.10.2025 |
18.206,72 13.118,08 |
-3,54% 22,77% |
26,46% 25,74% |
68,23% 35,50% |
||
|
S&P 500 USA |
6.735,11 6.753,72 |
-18,61 -0,28% |
22:51:20 09.10.2025 |
6.764,58 4.835,04 |
7,24% 27,85% |
14,77% 16,52% |
86,44% 90,57% |
||
|
NASDAQ 100 USA |
25.098,18 25.136,62 |
-38,45 -0,15% |
23:16:00 09.10.2025 |
25.142,19 16.542,20 |
9,94% 36,82% |
19,65% 23,99% |
129,69% 107,63% |
||
|
STOXX 50 Europa |
4.767,34 4.791,49 |
-24,15 -0,50% |
17:50:00 09.10.2025 |
4.826,72 3.921,71 |
4,27% 16,07% |
9,88% 6,92% |
41,86% 60,30% |
||
|
EURO STOXX 50 Europa |
5.625,56 5.649,73 |
-24,17 -0,43% |
17:50:00 09.10.2025 |
5.674,55 4.540,22 |
3,44% 16,74% |
14,39% 13,18% |
67,58% 70,57% |
||
|
FTSE 100 Großbritannien |
9.509,40 9.548,87 |
-39,47 -0,41% |
17:35:29 09.10.2025 |
9.577,08 7.544,83 |
5,95% 20,17% |
15,12% 15,44% |
36,64% 58,45% |
||
|
SMI Schweiz |
12.609,15 12.648,11 |
-38,96 -0,31% |
17:31:24 09.10.2025 |
13.199,05 10.699,66 |
3,93% 12,14% |
8,47% 4,40% |
22,87% 21,66% |
||
|
SPI Schweiz |
17.391,43 17.419,74 |
-28,31 -0,16% |
17:40:01 09.10.2025 |
17.456,95 14.361,69 |
3,20% 15,46% |
12,07% 7,90% |
32,40% 34,32% |
||
|
CAC 40 Frankreich |
8.041,36 8.060,13 |
-18,77 -0,23% |
18:05:02 09.10.2025 |
8.257,88 6.763,76 |
1,76% 12,85% |
8,76% 6,63% |
37,68% 61,50% |
||
|
NIKKEI 225 Japan |
48.580,44 47.734,99 |
845,45 1,77% |
08:30:01 09.10.2025 |
48.597,08 30.792,74 |
22,53% 40,37% |
23,59% 23,36% |
84,01% 106,21% |
||
|
Hang Seng Hongkong |
26.752,59 26.829,46 |
-76,87 -0,29% |
10:08:52 09.10.2025 |
27.381,84 18.671,49 |
11,34% 29,35% |
36,33% 25,88% |
55,39% 8,53% |
||
|
IBEX 35 Spanien |
15.678,30 15.527,00 |
151,30 0,97% |
17:35:14 08.10.2025 |
15.732,70 11.295,00 |
9,99% 32,89% |
34,27% 33,53% |
111,48% 125,56% |
||
|
ATX Österreich |
4.731,83 4.702,68 |
29,15 0,62% |
17:50:01 09.10.2025 |
4.848,87 3.461,19 |
5,03% 27,35% |
29,40% 31,29% |
72,24% 113,25% |
||
|
OMXS30 Schweden |
2.733,49 2.722,12 |
11,38 0,42% |
17:35:00 08.10.2025 |
2.766,94 2.097,58 |
7,77% 25,63% |
8,95% 5,34% |
48,81% 48,55% |
||
|
AEX Niederlande |
958,40 960,62 |
-2,22 -0,23% |
18:05:02 09.10.2025 |
968,73 784,66 |
3,35% 16,99% |
8,03% 5,17% |
49,47% 67,46% |
||
|
HDAX Deutschland |
12.929,23 12.920,01 |
9,22 0,07% |
17:50:00 09.10.2025 |
13.003,71 9.664,35 |
0,74% 20,43% |
23,62% 27,26% |
93,39% 78,32% |
||
|
CDAX Deutschland |
2.078,55 2.076,16 |
2,39 0,12% |
17:50:00 09.10.2025 |
2.103,91 1.584,79 |
-0,52% 18,00% |
21,86% 24,71% |
91,47% 67,63% |
||
|
DivDAX Deutschland |
200,84 201,40 |
-0,56 -0,28% |
17:50:00 09.10.2025 |
214,54 170,44 |
-1,72% 8,96% |
9,15% 5,04% |
38,23% 26,21% |
||
|
NYSE US 100 USA |
18.063,73 18.063,73 |
-9,64 -0,05% |
22:00:45 07.10.2025 |
18.165,04 14.638,42 |
3,97% 19,73% |
10,66% 8,43% |
51,57% 61,44% |
||
|
NYSE International 100 USA |
9.385,72 9.385,72 |
-97,51 -1,03% |
22:01:30 07.10.2025 |
9.504,13 6.681,24 |
10,47% 38,63% |
26,25% 21,79% |
82,48% 72,99% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
2.942,00 2.942,00 |
-53,01 -1,77% |
15:50:30 08.10.2025 |
3.028,96 1.806,56 |
17,04% 37,56% |
42,91% 62,85% |
76,41% 60,72% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
2.755,00 2.755,00 |
0,00 0,00% |
22:02:38 09.10.2025 |
2.983,96 2.454,92 |
-2,01% 7,45% |
10,27% 10,77% |
13,68% 49,49% |
||
|
EGX30 Ägypten |
37.097,37 37.094,80 |
2,57 0,01% |
13:57:29 07.10.2025 |
37.389,17 28.349,98 |
12,29% 21,04% |
23,41% 20,24% |
273,18% 226,55% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
129.005,00 129.480,00 |
5,00 0,00% |
19:19:32 11.11.2024 |
129.005,00 129.000,00 |
-5,60% -3,23% |
-4,57% 6,17% |
20,60% 20,57% |
||
|
IGPA Chile |
22.374,56 22.601,90 |
-227,34 -1,01% |
22:00:12 09.10.2025 |
23.445,92 17.016,74 |
5,98% 17,64% |
27,59% 29,60% |
39,26% 79,49% |
||
|
EURO STOXX Europa |
593,70 595,37 |
-1,67 -0,28% |
17:50:00 09.10.2025 |
597,01 472,48 |
3,53% 18,59% |
16,99% 15,92% |
61,40% 61,76% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
82.172,10 82.172,10 |
398,44 0,49% |
14:42:30 09.10.2025 |
84.099,53 71.425,01 |
-1,22% 9,33% |
2,79% 0,69% |
41,70% 102,43% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
3.549,21 3.549,21 |
93,38 2,70% |
08:32:50 02.10.2025 |
3.565,96 2.284,72 |
16,20% 43,96% |
47,95% 38,12% |
60,64% 50,52% |
||
|
Shanghai Composite China |
3.933,97 3.933,97 |
51,20 1,32% |
09:00:15 09.10.2025 |
3.936,58 3.040,69 |
12,09% 22,04% |
20,58% 19,14% |
32,27% 17,14% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.863,99 2.851,23 |
12,76 0,45% |
17:31:24 09.10.2025 |
2.917,99 2.303,67 |
-0,24% 18,00% |
9,03% 5,47% |
23,66% 5,88% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
13,21 13,22 |
-0,02 -0,12% |
17:20:11 09.10.2025 |
35,19 9,28 |
3,36% -52,48% |
0,00% -9,21% |
-41,86% -28,21% |
||
|
SLI Schweiz |
2.046,96 2.052,74 |
-5,78 -0,28% |
17:31:24 09.10.2025 |
2.146,62 1.721,32 |
2,26% 12,79% |
6,53% 3,47% |
32,82% 28,55% |
||
|
S&P/TSX 60 Kanada |
1.792,54 1.792,54 |
2,54 0,14% |
22:36:38 08.10.2025 |
1.810,47 1.338,21 |
11,31% 29,64% |
20,21% 23,22% |
62,84% 81,46% |
||
|
CSI 300 China |
4.709,48 4.709,48 |
68,79 1,48% |
09:00:15 09.10.2025 |
4.726,34 3.514,12 |
17,44% 26,09% |
23,27% 17,80% |
26,57% -2,36% |
||
|
OSEBX Norwegen |
1.653,12 1.652,36 |
0,76 0,05% |
18:05:02 09.10.2025 |
1.670,25 1.314,60 |
1,27% 17,95% |
13,37% 14,51% |
45,66% 88,25% |