Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.044,22 23.742,44 |
301,78 1,27% |
17:50:00 14.04.2026 |
25.507,79 20.698,91 |
-5,16% -0,57% |
-2,02% 13,13% |
52,28% 57,61% |
||
|
TecDAX Deutschland |
3.548,27 3.509,76 |
38,51 1,10% |
17:50:00 14.04.2026 |
3.994,94 3.322,31 |
-5,93% -3,02% |
-2,10% 3,01% |
6,84% 0,88% |
||
|
Dow Jones USA |
48.482,95 48.218,25 |
264,70 0,55% |
20:57:08 14.04.2026 |
50.512,79 37.830,66 |
-1,94% 4,82% |
0,21% 20,10% |
42,65% 42,45% |
||
|
MDAX Deutschland |
30.534,94 30.251,91 |
283,03 0,94% |
17:50:00 14.04.2026 |
32.383,56 26.141,07 |
-4,41% 2,51% |
-1,44% 11,99% |
9,69% -7,49% |
||
|
SDAX Deutschland |
17.682,27 17.270,11 |
412,16 2,39% |
17:50:00 14.04.2026 |
18.480,20 14.644,26 |
-3,57% 4,79% |
1,88% 16,32% |
30,29% 10,79% |
||
|
S&P 500 USA |
6.949,99 6.886,24 |
63,75 0,93% |
20:57:08 14.04.2026 |
7.002,28 5.101,63 |
0,08% 4,18% |
1,33% 28,78% |
67,42% 66,65% |
||
|
NASDAQ 100 USA |
25.746,53 25.383,72 |
362,82 1,43% |
20:57:08 14.04.2026 |
26.182,10 17.592,92 |
0,78% 4,05% |
2,14% 36,73% |
96,72% 83,56% |
||
|
STOXX 50 Europa |
5.143,06 5.096,84 |
46,22 0,91% |
17:50:00 14.04.2026 |
5.315,22 4.129,72 |
0,26% 8,56% |
3,75% 21,16% |
27,28% 51,84% |
||
|
EURO STOXX 50 Europa |
5.984,51 5.905,02 |
79,49 1,35% |
17:50:00 14.04.2026 |
6.199,78 4.828,56 |
-0,94% 6,77% |
2,29% 20,40% |
37,02% 49,86% |
||
|
FTSE 100 Großbritannien |
10.609,06 10.582,96 |
26,10 0,25% |
17:35:30 14.04.2026 |
10.934,94 7.964,18 |
3,61% 12,57% |
6,61% 28,61% |
34,64% 51,92% |
||
|
SMI Schweiz |
13.269,77 13.145,91 |
123,86 0,94% |
17:30:27 14.04.2026 |
14.063,53 11.372,07 |
-1,53% 5,91% |
0,17% 14,30% |
17,31% 18,49% |
||
|
SPI Schweiz |
18.650,43 18.452,54 |
197,89 1,07% |
17:40:00 14.04.2026 |
19.309,93 15.284,98 |
0,30% 7,99% |
2,24% 19,08% |
25,63% 30,42% |
||
|
CAC 40 Frankreich |
8.327,86 8.235,98 |
91,88 1,12% |
18:05:02 14.04.2026 |
8.642,23 7.218,30 |
0,18% 3,11% |
1,62% 13,53% |
11,07% 33,58% |
||
|
NIKKEI 225 Japan |
57.877,39 56.502,77 |
1.374,62 2,43% |
08:45:03 14.04.2026 |
59.332,43 33.658,47 |
6,96% 21,41% |
11,66% 68,90% |
102,97% 95,25% |
||
|
Hang Seng Hongkong |
25.872,32 25.660,85 |
211,47 0,82% |
10:08:40 14.04.2026 |
28.056,10 20.868,36 |
-3,90% -0,15% |
-1,77% 20,53% |
24,49% -10,14% |
||
|
IBEX 35 Spanien |
18.023,80 18.204,30 |
-180,50 -0,99% |
17:35:30 13.04.2026 |
18.573,80 12.626,60 |
1,85% 15,64% |
3,04% 42,93% |
92,50% 109,86% |
||
|
ATX Österreich |
5.898,35 5.797,75 |
100,60 1,74% |
17:50:01 14.04.2026 |
5.820,55 3.915,33 |
7,81% 26,16% |
10,21% 50,65% |
81,04% 83,99% |
||
|
OMXS30 Schweden |
3.102,73 3.109,90 |
-7,17 -0,23% |
17:35:00 13.04.2026 |
3.230,07 2.335,60 |
3,98% 14,02% |
7,69% 32,67% |
37,93% 39,25% |
||
|
AEX Niederlande |
1.019,82 1.012,18 |
7,64 0,75% |
18:05:02 14.04.2026 |
1.031,79 834,31 |
0,87% 6,76% |
5,40% 18,98% |
34,45% 42,87% |
||
|
HDAX Deutschland |
12.751,71 12.593,34 |
158,37 1,26% |
17:50:00 14.04.2026 |
13.454,58 10.826,59 |
-4,72% 0,56% |
-1,53% 14,52% |
48,93% 51,57% |
||
|
CDAX Deutschland |
2.055,94 2.030,91 |
25,03 1,23% |
17:50:00 14.04.2026 |
2.165,22 1.749,39 |
-4,05% 0,94% |
-1,02% 12,53% |
46,86% 43,29% |
||
|
DivDAX Deutschland |
225,89 224,95 |
0,94 0,42% |
17:50:00 14.04.2026 |
231,23 185,25 |
2,72% 13,19% |
3,95% 16,96% |
20,93% 18,44% |
||
|
NYSE US 100 USA |
18.430,46 18.430,46 |
180,59 0,99% |
22:04:00 13.04.2026 |
19.109,54 15.553,42 |
-1,61% 2,64% |
-0,47% 14,83% |
37,70% 40,53% |
||
|
NYSE International 100 USA |
10.493,05 10.493,05 |
68,53 0,66% |
22:02:45 13.04.2026 |
10.864,40 7.303,79 |
3,46% 13,56% |
6,31% 42,59% |
66,08% 65,43% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.587,82 3.587,82 |
-2,43 -0,07% |
14:23:11 13.04.2026 |
3.758,73 2.109,29 |
10,21% 21,59% |
14,10% 64,34% |
123,09% 91,51% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.479,56 3.479,56 |
0,00 0,00% |
21:42:45 13.04.2026 |
3.479,66 2.488,44 |
5,18% 26,08% |
8,82% 35,71% |
68,38% 34,09% |
||
|
EGX30 Ägypten |
49.078,60 48.593,99 |
2.076,71 4,42% |
14:58:52 09.04.2026 |
52.821,40 29.740,70 |
14,41% 31,30% |
20,00% 59,29% |
192,58% 372,22% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
186.540,00 186.540,00 |
-310,00 -0,17% |
02:01:54 18.02.2026 |
|
17,77% 34,60% |
13,99% 34,36% |
68,25% 56,37% |
||
|
IGPA Chile |
28.138,79 27.704,68 |
434,11 1,57% |
20:37:08 14.04.2026 |
29.401,53 19.162,00 |
0,82% 22,07% |
7,11% 42,36% |
72,19% 69,63% |
||
|
EURO STOXX Europa |
639,85 631,80 |
8,05 1,27% |
17:50:00 14.04.2026 |
654,56 503,77 |
0,58% 8,36% |
3,56% 22,93% |
38,41% 45,35% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
77.550,25 77.550,25 |
918,60 1,20% |
15:00:22 10.04.2026 |
86.159,02 71.545,81 |
-7,27% -5,80% |
-9,58% 1,06% |
28,33% 59,75% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
5.808,62 5.808,62 |
-50,25 -0,86% |
08:33:00 13.04.2026 |
6.347,41 2.442,72 |
22,98% 63,08% |
34,78% 136,52% |
125,89% 82,52% |
||
|
Shanghai Composite China |
3.988,56 3.988,56 |
2,33 0,06% |
09:00:15 13.04.2026 |
4.197,23 3.233,79 |
-3,33% 3,19% |
-0,87% 22,24% |
19,48% 16,74% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
3.029,77 3.004,36 |
25,41 0,85% |
17:30:27 14.04.2026 |
3.178,77 2.438,78 |
-1,75% 6,49% |
0,80% 20,69% |
10,36% -4,72% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
16,60 17,56 |
-0,96 -5,49% |
17:20:11 14.04.2026 |
31,08 10,45 |
34,20% 14,64% |
29,49% -28,91% |
21,79% 31,75% |
||
|
SLI Schweiz |
2.131,41 2.108,17 |
23,24 1,10% |
17:30:27 14.04.2026 |
2.223,32 1.834,64 |
-2,30% 4,79% |
-0,91% 13,79% |
20,79% 17,24% |
||
|
S&P/TSX 60 Kanada |
1.966,90 1.966,90 |
11,37 0,58% |
22:50:33 13.04.2026 |
1.986,35 1.420,84 |
2,18% 9,44% |
5,15% 36,16% |
58,04% 70,73% |
||
|
CSI 300 China |
4.646,15 4.646,15 |
9,59 0,21% |
09:00:15 13.04.2026 |
4.836,95 3.721,60 |
-2,02% 2,36% |
-1,52% 23,60% |
13,54% -6,72% |
||
|
OSEBX Norwegen |
2.032,97 2.048,99 |
-16,02 -0,78% |
18:05:02 14.04.2026 |
2.093,68 1.408,53 |
17,41% 23,72% |
19,80% 40,52% |
65,65% 89,64% |