Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.797,52 24.538,81 |
258,71 1,05% |
17:50:00 02.02.2026 |
25.507,79 18.489,91 |
2,76% 4,38% |
1,05% 15,72% |
60,23% 77,97% |
||
|
TecDAX Deutschland |
3.641,51 3.613,41 |
28,10 0,78% |
17:50:00 02.02.2026 |
3.994,94 3.010,36 |
0,30% -3,47% |
0,48% -1,05% |
9,07% 4,17% |
||
|
Dow Jones USA |
49.407,66 48.892,47 |
515,19 1,05% |
22:46:55 02.02.2026 |
49.633,35 36.611,78 |
4,38% 11,85% |
2,12% 11,22% |
45,63% 60,81% |
||
|
MDAX Deutschland |
31.512,09 31.164,44 |
347,65 1,12% |
17:50:00 02.02.2026 |
32.383,56 23.135,20 |
5,62% 3,14% |
1,72% 19,42% |
5,82% -2,12% |
||
|
SDAX Deutschland |
18.128,17 18.040,35 |
87,82 0,49% |
17:50:00 02.02.2026 |
18.480,20 13.183,63 |
9,58% 6,11% |
4,45% 25,58% |
34,33% 15,64% |
||
|
S&P 500 USA |
6.976,44 6.939,03 |
37,41 0,54% |
22:46:36 02.02.2026 |
7.002,28 4.835,04 |
1,82% 10,21% |
1,72% 16,38% |
68,66% 82,14% |
||
|
NASDAQ 100 USA |
25.738,61 25.552,39 |
186,23 0,73% |
23:16:01 02.02.2026 |
26.182,10 16.542,20 |
-0,90% 11,00% |
2,11% 20,85% |
104,71% 92,05% |
||
|
STOXX 50 Europa |
5.141,13 5.084,12 |
57,01 1,12% |
17:50:00 02.02.2026 |
5.146,25 3.921,71 |
7,88% 16,31% |
3,71% 12,44% |
32,53% 62,78% |
||
|
EURO STOXX 50 Europa |
6.007,51 5.947,81 |
59,70 1,00% |
17:50:00 02.02.2026 |
6.053,68 4.540,22 |
5,78% 14,60% |
2,69% 15,13% |
41,09% 66,42% |
||
|
FTSE 100 Großbritannien |
10.341,56 10.223,54 |
118,02 1,15% |
17:35:30 02.02.2026 |
10.345,48 7.544,83 |
6,60% 13,29% |
3,92% 20,48% |
30,88% 58,91% |
||
|
SMI Schweiz |
13.409,11 13.188,26 |
220,85 1,67% |
17:31:45 02.02.2026 |
13.528,67 10.699,66 |
9,59% 13,46% |
1,22% 6,87% |
18,15% 24,44% |
||
|
SPI Schweiz |
18.484,47 18.220,41 |
264,06 1,45% |
17:40:00 02.02.2026 |
18.642,83 14.361,69 |
8,84% 12,12% |
1,33% 11,09% |
26,18% 37,41% |
||
|
CAC 40 Frankreich |
8.181,17 8.126,53 |
54,64 0,67% |
18:05:02 02.02.2026 |
8.396,72 6.763,76 |
0,88% 7,20% |
-0,17% 4,15% |
13,09% 47,06% |
||
|
NIKKEI 225 Japan |
54.100,94 52.655,18 |
1.445,76 2,75% |
02:08:05 03.02.2026 |
54.487,32 30.792,74 |
5,06% 34,28% |
4,38% 40,45% |
96,66% 88,86% |
||
|
Hang Seng Hongkong |
26.775,57 27.387,11 |
-611,54 -2,23% |
09:08:26 02.02.2026 |
28.056,10 19.260,21 |
2,36% 8,26% |
1,66% 32,44% |
23,61% -8,64% |
||
|
IBEX 35 Spanien |
18.115,20 17.880,90 |
234,30 1,31% |
17:35:30 02.02.2026 |
17.833,50 11.583,00 |
12,96% 25,92% |
3,56% 48,41% |
96,36% 126,08% |
||
|
ATX Österreich |
5.658,25 5.604,90 |
53,35 0,95% |
17:50:01 02.02.2026 |
5.620,66 3.602,14 |
16,88% 25,22% |
5,73% 49,24% |
67,43% 90,33% |
||
|
OMXS30 Schweden |
3.066,86 3.026,57 |
40,29 1,33% |
17:35:00 02.02.2026 |
3.068,55 2.097,58 |
11,30% 20,14% |
6,44% 16,49% |
33,66% 53,52% |
||
|
AEX Niederlande |
1.009,51 1.001,65 |
7,86 0,78% |
18:05:02 02.02.2026 |
1.017,39 784,66 |
3,97% 13,59% |
4,33% 10,18% |
32,16% 54,15% |
||
|
HDAX Deutschland |
13.139,66 13.007,15 |
132,51 1,02% |
17:50:00 02.02.2026 |
13.454,58 9.664,35 |
3,75% 5,31% |
1,46% 18,01% |
55,15% 68,69% |
||
|
CDAX Deutschland |
2.109,04 2.086,11 |
22,93 1,10% |
17:50:00 02.02.2026 |
2.154,26 1.584,79 |
4,07% 3,94% |
1,54% 15,77% |
51,01% 58,01% |
||
|
DivDAX Deutschland |
219,96 218,61 |
1,35 0,62% |
17:50:00 02.02.2026 |
220,73 170,44 |
9,27% 10,48% |
1,22% 13,94% |
17,90% 24,57% |
||
|
NYSE US 100 USA |
18.785,61 18.785,61 |
115,86 0,62% |
22:03:45 02.02.2026 |
18.843,70 14.638,42 |
5,50% 8,93% |
1,45% 9,15% |
38,14% 56,55% |
||
|
NYSE International 100 USA |
10.384,64 10.384,64 |
141,65 1,38% |
22:02:45 02.02.2026 |
10.539,75 6.681,24 |
11,04% 22,91% |
5,22% 35,86% |
65,77% 68,43% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
3.299,28 3.299,28 |
4,43 0,13% |
14:53:01 30.01.2026 |
|
4,63% 30,79% |
4,92% 52,76% |
98,95% 76,02% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.282,00 3.281,51 |
0,49 0,01% |
21:56:27 02.02.2026 |
3.322,36 2.454,92 |
10,15% 13,55% |
2,64% 32,39% |
47,05% 57,81% |
||
|
EGX30 Ägypten |
47.606,28 47.662,74 |
-228,27 -0,48% |
13:58:14 02.02.2026 |
48.287,29 29.040,92 |
23,26% 38,91% |
16,40% 60,00% |
192,67% 309,72% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
183.995,00 183.995,00 |
1.215,00 0,66% |
01:45:45 03.02.2026 |
186.285,00 124.055,00 |
20,12% 38,23% |
12,44% 36,66% |
66,54% 54,59% |
||
|
IGPA Chile |
28.840,02 28.701,51 |
138,51 0,48% |
20:42:26 02.02.2026 |
29.401,53 18.447,26 |
19,93% 38,70% |
9,78% 52,35% |
74,36% 94,09% |
||
|
EURO STOXX Europa |
635,52 629,30 |
6,22 0,99% |
17:50:00 02.02.2026 |
636,72 472,48 |
6,30% 13,61% |
2,86% 18,84% |
38,63% 56,80% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
81.666,46 81.666,46 |
943,52 1,17% |
14:15:01 02.02.2026 |
86.159,02 71.425,01 |
-2,75% 0,80% |
-4,78% 5,80% |
34,23% 62,50% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
4.949,67 4.949,67 |
-274,69 -5,26% |
07:32:50 02.02.2026 |
5.321,68 2.284,72 |
17,24% 57,24% |
14,85% 101,70% |
99,55% 58,15% |
||
|
Shanghai Composite China |
4.015,75 4.015,75 |
-102,20 -2,48% |
08:00:15 02.02.2026 |
4.190,87 3.040,69 |
0,99% 12,07% |
-0,19% 24,35% |
23,05% 14,17% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
3.046,15 3.021,48 |
24,67 0,82% |
17:31:45 02.02.2026 |
3.093,26 2.303,67 |
5,79% 7,95% |
1,34% 10,61% |
9,76% 5,31% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
16,13 15,77 |
0,36 2,28% |
17:20:11 02.02.2026 |
35,19 9,28 |
8,33% 1,51% |
25,82% 14,07% |
21,28% -14,70% |
||
|
SLI Schweiz |
2.149,81 2.119,82 |
29,99 1,41% |
17:31:45 02.02.2026 |
2.185,70 1.721,32 |
7,03% 9,43% |
-0,05% 4,10% |
19,24% 25,36% |
||
|
S&P/TSX 60 Kanada |
1.852,73 1.852,73 |
-54,87 -2,88% |
22:38:33 30.01.2026 |
1.929,67 1.338,21 |
3,86% 13,10% |
-0,95% 21,71% |
48,02% 74,66% |
||
|
CSI 300 China |
4.605,98 4.605,98 |
-100,36 -2,13% |
08:00:15 02.02.2026 |
4.836,95 3.514,12 |
-1,02% 13,15% |
-2,37% 21,37% |
11,21% -16,03% |
||
|
OSEBX Norwegen |
1.757,17 1.760,38 |
-3,21 -0,18% |
18:05:02 02.02.2026 |
1.767,57 1.314,60 |
8,52% 8,70% |
3,55% 17,24% |
45,06% 76,99% |