anmelden
Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
25.277,68 25.087,27 |
190,41 0,76% |
17:50:00 12.10.2026 |
26.618,74 21.863,81 |
0,65% 6,47% |
3,01% 3,65% |
66,45% 65,76% |
||
|
TecDAX Deutschland |
3.993,16 3.978,41 |
14,75 0,37% |
17:50:00 12.10.2026 |
4.284,41 3.322,31 |
3,18% 13,77% |
10,18% 8,37% |
35,49% 9,42% |
||
|
Dow Jones USA |
51.850,55 51.654,95 |
195,60 0,38% |
22:43:51 12.10.2026 |
54.744,33 45.057,28 |
-1,23% 7,53% |
7,17% 12,55% |
53,99% 50,83% |
||
|
MDAX Deutschland |
30.104,33 29.989,90 |
114,43 0,38% |
17:50:00 12.10.2026 |
33.547,52 26.803,25 |
-5,87% -0,49% |
-2,83% -1,13% |
20,63% -10,82% |
||
|
SDAX Deutschland |
18.049,19 18.098,20 |
-49,01 -0,27% |
17:50:00 12.10.2026 |
19.325,96 15.592,82 |
-1,30% 4,51% |
4,00% 4,52% |
43,26% 10,57% |
||
|
S&P 500 USA |
7.807,24 7.811,54 |
-4,30 -0,06% |
22:35:01 12.10.2026 |
7.844,52 6.316,91 |
3,88% 13,37% |
13,83% 17,32% |
80,40% 78,91% |
||
|
NASDAQ 100 USA |
30.664,70 30.883,15 |
-218,45 -0,71% |
23:16:00 12.10.2026 |
31.361,37 22.841,42 |
4,79% 20,80% |
21,66% 23,90% |
104,50% 107,55% |
||
|
STOXX 50 Europa |
5.340,04 5.305,21 |
34,83 0,66% |
17:50:00 12.10.2026 |
5.572,96 4.665,01 |
-0,56% 4,77% |
7,72% 13,14% |
35,44% 50,28% |
||
|
EURO STOXX 50 Europa |
6.201,21 6.173,37 |
27,84 0,45% |
17:50:00 12.10.2026 |
6.577,20 5.376,81 |
-1,11% 5,02% |
6,00% 11,37% |
49,93% 51,87% |
||
|
FTSE 100 Großbritannien |
10.656,28 10.552,05 |
104,23 0,99% |
17:35:30 12.10.2026 |
10.989,45 9.276,91 |
1,50% 0,69% |
7,09% 12,85% |
40,22% 49,21% |
||
|
SMI Schweiz |
13.863,69 13.787,40 |
76,29 0,55% |
17:30:00 12.10.2026 |
14.669,51 12.053,51 |
-2,82% 5,46% |
4,65% 11,04% |
27,19% 17,34% |
||
|
SPI Schweiz |
19.652,30 19.542,69 |
109,61 0,56% |
17:40:00 12.10.2026 |
20.636,94 16.780,63 |
-2,06% 6,50% |
7,73% 14,11% |
38,01% 28,90% |
||
|
CAC 40 Frankreich |
7.832,88 7.803,33 |
29,55 0,38% |
18:05:02 12.10.2026 |
8.755,03 7.505,27 |
-6,36% -4,89% |
-4,42% -1,28% |
11,84% 18,73% |
||
|
NIKKEI 225 Japan |
67.315,00 69.030,92 |
-1.715,92 -2,49% |
03:22:05 13.10.2026 |
72.831,73 46.544,05 |
0,11% 19,14% |
29,87% 43,69% |
108,30% 139,21% |
||
|
Hang Seng Hongkong |
24.271,20 24.211,35 |
59,85 0,25% |
10:08:40 12.10.2026 |
28.056,10 22.518,00 |
0,24% -5,42% |
-7,85% -6,25% |
36,25% -4,18% |
||
|
IBEX 35 Spanien |
19.285,80 19.033,10 |
252,70 1,33% |
17:35:30 12.10.2026 |
20.356,50 15.409,30 |
-0,26% 7,00% |
10,25% 24,09% |
108,88% 117,15% |
||
|
ATX Österreich |
6.609,76 6.543,45 |
66,31 1,01% |
17:50:01 12.10.2026 |
7.012,13 4.578,37 |
2,25% 14,01% |
23,51% 39,76% |
110,01% 77,48% |
||
|
OMXS30 Schweden |
3.269,79 3.258,14 |
11,65 0,36% |
17:35:00 12.10.2026 |
3.349,50 2.655,36 |
3,24% 5,38% |
13,49% 20,70% |
49,32% 43,60% |
||
|
AEX Niederlande |
1.135,49 1.130,95 |
4,54 0,40% |
18:05:02 12.10.2026 |
1.137,57 916,79 |
4,61% 12,18% |
17,35% 19,30% |
54,72% 46,04% |
||
|
HDAX Deutschland |
13.346,48 13.250,68 |
95,80 0,72% |
17:50:00 12.10.2026 |
14.097,64 11.558,54 |
0,11% 5,98% |
3,06% 4,18% |
63,17% 57,17% |
||
|
CDAX Deutschland |
2.140,92 2.125,23 |
15,69 0,74% |
17:50:00 12.10.2026 |
2.259,05 1.863,83 |
0,28% 5,42% |
3,07% 4,00% |
60,58% 48,87% |
||
|
DivDAX Deutschland |
208,77 207,50 |
1,27 0,61% |
17:50:00 12.10.2026 |
231,23 197,61 |
-2,93% -7,19% |
-3,93% 4,19% |
20,98% 13,26% |
||
|
NYSE US 100 USA |
19.482,73 19.482,73 |
142,93 0,74% |
22:04:15 09.10.2026 |
20.283,80 17.532,04 |
0,80% 6,76% |
5,22% 10,11% |
47,91% 42,49% |
||
|
NYSE International 100 USA |
10.944,28 10.944,28 |
48,82 0,45% |
22:01:45 09.10.2026 |
11.355,80 8.991,27 |
1,00% 4,99% |
10,89% 20,89% |
73,66% 73,20% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
|
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
4.315,49 4.315,49 |
-7,77 -0,18% |
21:39:09 09.10.2026 |
|
10,25% 20,28% |
37,24% 47,03% |
188,43% 117,80% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
3.693,65 3.696,34 |
-2,69 -0,07% |
21:49:16 12.10.2026 |
3.948,83 2.759,77 |
-1,42% 6,15% |
15,51% 33,84% |
78,07% 44,38% |
||
|
EGX30 Ägypten |
51.613,92 52.206,70 |
-1.684,22 -3,16% |
13:59:59 12.10.2026 |
56.937,23 37.096,31 |
-1,89% 3,27% |
26,20% 37,97% |
145,40% 374,33% |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
208.980,00 208.980,00 |
-510,00 -0,24% |
01:02:43 13.10.2026 |
209.490,00 143.955,00 |
- - |
27,71% 47,40% |
80,53% 83,16% |
||
|
IGPA Chile |
28.048,14 28.087,26 |
-39,12 -0,14% |
01:00:01 01.09.2026 |
55.450,09 22.031,19 |
7,01% 5,39% |
6,77% 24,15% |
68,00% 91,76% |
||
|
EURO STOXX Europa |
653,31 649,97 |
3,34 0,51% |
17:50:00 12.10.2026 |
692,33 571,67 |
-1,85% 3,40% |
5,74% 11,09% |
50,27% 43,11% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
71.924,68 71.924,68 |
-547,65 -0,76% |
14:24:18 12.10.2026 |
86.159,02 71.292,88 |
-7,33% -6,41% |
-16,13% -12,64% |
8,51% 18,42% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
6.384,24 6.384,24 |
-241,69 -3,65% |
08:32:50 12.10.2026 |
9.385,59 3.522,54 |
-6,21% 9,91% |
48,14% 78,10% |
159,93% 116,83% |
||
|
Shanghai Composite China |
3.797,24 3.797,24 |
-16,55 -0,43% |
09:00:12 12.10.2026 |
4.258,86 3.741,11 |
-2,98% -4,80% |
-5,62% -2,37% |
22,96% 6,61% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
3.071,48 3.065,94 |
5,54 0,18% |
17:30:00 12.10.2026 |
3.239,35 2.756,62 |
-1,72% 2,23% |
2,19% 8,16% |
25,43% -7,46% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
15,75 15,86 |
-0,11 -0,72% |
17:20:11 12.10.2026 |
27,54 10,45 |
10,29% -10,31% |
22,85% 6,42% |
13,15% 4,65% |
||
|
SLI Schweiz |
2.231,82 2.219,11 |
12,71 0,57% |
17:30:00 12.10.2026 |
2.352,31 1.915,56 |
-2,47% 5,87% |
3,76% 10,19% |
31,11% 16,68% |
||
|
S&P/TSX 60 Kanada |
2.070,76 2.070,76 |
5,84 0,28% |
22:53:48 08.10.2026 |
2.173,87 1.742,45 |
-0,58% 5,89% |
10,71% 17,92% |
76,95% 68,86% |
||
|
CSI 300 China |
4.287,98 4.287,98 |
-29,28 -0,68% |
09:00:12 12.10.2026 |
5.064,27 4.239,74 |
-8,68% -7,71% |
-9,11% -6,66% |
17,05% -13,20% |
||
|
OSEBX Norwegen |
2.071,11 2.068,38 |
2,73 0,13% |
18:05:02 12.10.2026 |
2.136,94 1.569,21 |
6,18% 1,08% |
22,05% 26,39% |
58,00% 74,88% |
