Top Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
DAX Deutschland |
24.122,40 24.036,11 |
86,29 0,36% |
17:50:00 21.05.2025 |
24.152,24 17.024,82 |
7,56% 24,84% |
20,46% 29,13% |
70,17% 117,83% |
||
|
TecDAX Deutschland |
3.887,00 3.870,38 |
16,62 0,43% |
17:50:00 21.05.2025 |
3.905,01 3.010,36 |
0,73% 15,34% |
13,11% 12,59% |
25,68% 25,87% |
||
|
Dow Jones USA |
41.860,44 42.677,24 |
-816,80 -1,91% |
23:00:29 21.05.2025 |
45.073,63 36.611,78 |
-3,68% -5,50% |
-1,25% 5,52% |
31,31% 71,10% |
||
|
MDAX Deutschland |
30.442,89 30.550,83 |
-107,94 -0,35% |
17:50:00 21.05.2025 |
30.582,72 23.135,20 |
9,04% 16,28% |
18,37% 12,14% |
3,36% 23,80% |
||
|
SDAX Deutschland |
16.655,00 16.753,14 |
-98,14 -0,59% |
17:50:00 21.05.2025 |
16.787,95 12.940,72 |
10,90% 25,21% |
19,93% 10,07% |
24,01% 52,49% |
||
|
S&P 500 USA |
5.844,61 5.940,46 |
-95,85 -1,61% |
23:00:29 21.05.2025 |
6.147,43 4.835,04 |
-2,32% -2,09% |
-0,41% 10,13% |
47,08% 97,76% |
||
|
NASDAQ 100 USA |
21.080,36 21.367,37 |
-287,01 -1,34% |
23:16:02 21.05.2025 |
22.222,61 16.542,20 |
-1,27% 1,46% |
0,50% 12,70% |
75,17% 123,93% |
||
|
STOXX 50 Europa |
4.582,05 4.581,62 |
0,43 0,01% |
17:50:00 21.05.2025 |
4.826,72 3.921,71 |
-3,07% 6,15% |
5,61% 1,76% |
26,85% 61,50% |
||
|
EURO STOXX 50 Europa |
5.454,46 5.454,65 |
-0,19 0,00% |
17:50:00 21.05.2025 |
5.568,19 4.473,94 |
0,01% 13,89% |
10,91% 8,54% |
47,08% 87,73% |
||
|
FTSE 100 Großbritannien |
8.786,46 8.781,12 |
5,34 0,06% |
17:35:30 21.05.2025 |
8.908,82 7.544,83 |
1,47% 6,35% |
6,37% 4,97% |
16,94% 46,61% |
||
|
SMI Schweiz |
12.380,36 12.408,03 |
-27,67 -0,22% |
17:31:43 21.05.2025 |
13.199,05 10.699,66 |
-4,42% 5,67% |
6,51% 3,53% |
7,97% 27,78% |
||
|
SPI Schweiz |
16.998,72 17.036,87 |
-38,15 -0,22% |
17:40:00 21.05.2025 |
17.386,61 14.361,69 |
-0,85% 9,03% |
9,54% 6,49% |
15,48% 40,67% |
||
|
CAC 40 Frankreich |
7.910,49 7.942,42 |
-31,93 -0,40% |
18:05:02 21.05.2025 |
8.257,88 6.763,76 |
-2,23% 9,03% |
6,99% -2,24% |
24,40% 77,98% |
||
|
NIKKEI 225 Japan |
37.298,98 37.529,49 |
-230,51 -0,61% |
08:30:01 21.05.2025 |
42.426,77 30.792,74 |
-2,46% -2,57% |
-5,11% -3,41% |
38,14% 82,94% |
||
|
Hang Seng Hongkong |
23.827,78 23.681,48 |
146,30 0,62% |
10:08:58 21.05.2025 |
24.874,39 16.441,44 |
2,08% 23,91% |
21,43% 24,13% |
16,40% 3,91% |
||
|
IBEX 35 Spanien |
14.307,60 14.323,40 |
-15,80 -0,11% |
17:35:03 21.05.2025 |
14.099,50 10.298,70 |
9,95% 22,74% |
22,53% 26,29% |
65,87% 113,63% |
||
|
ATX Österreich |
4.422,08 4.455,03 |
-32,95 -0,74% |
17:50:01 21.05.2025 |
4.455,03 3.443,70 |
8,34% 25,18% |
20,93% 17,64% |
34,90% 107,86% |
||
|
OMXS30 Schweden |
2.547,84 2.563,06 |
-15,22 -0,59% |
17:35:00 21.05.2025 |
2.766,94 2.097,58 |
-6,11% 1,34% |
1,55% -3,29% |
26,20% 63,80% |
||
|
AEX Niederlande |
933,32 931,05 |
2,27 0,24% |
18:05:02 21.05.2025 |
952,45 784,66 |
-0,12% 6,08% |
5,20% 2,50% |
34,48% 77,99% |
||
|
HDAX Deutschland |
12.609,03 12.571,78 |
37,25 0,30% |
17:50:00 21.05.2025 |
12.619,83 9.011,26 |
8,11% 24,22% |
20,56% 26,64% |
61,10% 105,13% |
||
|
CDAX Deutschland |
2.066,46 2.060,52 |
5,94 0,29% |
17:50:00 21.05.2025 |
2.067,74 1.469,57 |
7,88% 24,21% |
21,15% 28,12% |
60,62% 96,56% |
||
|
DivDAX Deutschland |
204,97 204,55 |
0,42 0,21% |
17:50:00 21.05.2025 |
214,54 170,44 |
1,00% 12,43% |
11,39% 7,46% |
19,07% 51,77% |
||
|
NYSE US 100 USA |
16.942,34 16.942,34 |
-43,02 -0,25% |
22:02:15 20.05.2025 |
17.527,60 14.638,42 |
-1,06% -0,83% |
3,79% 9,33% |
29,67% 71,60% |
||
|
NYSE International 100 USA |
8.208,98 8.208,98 |
24,66 0,30% |
22:00:45 20.05.2025 |
8.212,63 6.681,24 |
3,32% 8,49% |
10,42% 10,32% |
34,76% 77,59% |
||
|
BUX Ungarn |
43.983,38 43.817,63 |
165,75 0,38% |
17:20:02 25.03.2022 |
|
-11,42% -14,37% |
-15,29% -0,42% |
5,72% 37,98% |
||
|
WIG 20 Polen |
2.145,93 2.173,97 |
-28,04 -1,29% |
16:59:45 07.01.2020 |
|
1,13% -8,26% |
-2,46% -7,96% |
6,81% -7,00% |
||
|
SOFIX Bulgarien |
667,02 665,03 |
1,99 0,30% |
15:15:00 01.12.2017 |
|
-5,48% -0,52% |
13,61% 18,30% |
29,25% 102,66% |
||
|
RTS Russland |
915,60 932,88 |
-17,28 -1,85% |
19:51:10 30.08.2024 |
1.207,13 909,74 |
-20,44% -18,42% |
-14,68% -12,97% |
-45,65% -29,21% |
||
|
NSE 20 Kenia |
2.201,20 2.201,20 |
5,77 0,26% |
14:27:48 20.05.2025 |
|
-1,78% 16,75% |
6,92% 29,25% |
31,63% 9,84% |
||
|
TA-100 Israel |
1.333,70 1.325,22 |
8,48 0,64% |
16:24:07 02.05.2018 |
|
-3,12% 2,26% |
-3,76% 4,87% |
-6,32% 23,47% |
||
|
BSX Bermuda |
2.812,85 2.812,85 |
0,00 0,00% |
22:03:05 21.05.2025 |
2.826,84 2.377,34 |
4,04% 11,46% |
12,58% 12,04% |
26,82% 62,69% |
||
|
EGX30 Ägypten |
31.836,63 31.629,34 |
207,29 0,66% |
13:58:41 21.05.2025 |
32.480,47 25.508,57 |
2,66% 4,74% |
5,91% 16,93% |
204,29% - |
||
|
GSE Ghana |
1.054,11 1.040,51 |
13,60 1,31% |
19:24:54 04.03.2011 |
|
-85,20% -84,45% |
- -81,66% |
-85,07% -77,72% |
||
|
BOVESPA Brasilien |
129.005,00 129.480,00 |
5,00 0,00% |
19:19:32 11.11.2024 |
129.005,00 129.000,00 |
-5,60% -3,23% |
-4,57% 6,17% |
20,60% 20,57% |
||
|
IGPA Chile |
21.280,53 21.202,71 |
77,82 0,37% |
23:34:50 20.05.2025 |
21.479,56 16.205,35 |
11,69% 23,14% |
21,36% 18,61% |
29,19% 66,77% |
||
|
EURO STOXX Europa |
572,91 572,86 |
0,05 0,01% |
17:50:00 21.05.2025 |
573,65 463,37 |
2,66% 15,20% |
12,89% 9,91% |
37,80% 77,81% |
||
|
Merval 25 Argentinien |
37.849,99 38.754,75 |
-904,76 -2,33% |
21:37:10 28.02.2019 |
|
10,16% 37,62% |
10,48% 5,86% |
170,76% 556,88% |
||
|
KSE 100 Pakistan |
43.676,56 43.436,48 |
240,08 0,55% |
14:36:07 17.08.2022 |
|
2,22% -3,88% |
-2,70% -7,58% |
47,74% 1,25% |
||
|
ISE 100 Türkei |
112.599,92 111.412,70 |
1.187,22 1,07% |
16:05:27 07.01.2020 |
|
9,33% 14,09% |
-2,87% 25,18% |
45,49% 29,76% |
||
|
SENSEX Indien |
81.596,63 81.596,63 |
410,19 0,51% |
14:49:38 21.05.2025 |
85.978,25 70.234,43 |
9,59% 3,13% |
2,07% 9,94% |
50,30% 166,02% |
||
|
TEPIX Iran |
311.230,00 309.643,63 |
1.586,37 0,51% |
23:30:55 27.11.2019 |
|
2,81% 19,25% |
- 97,84% |
301,07% 380,89% |
||
|
KOSPI Südkorea |
2.625,58 2.625,58 |
23,78 0,91% |
08:30:40 21.05.2025 |
2.896,43 2.284,72 |
-0,74% 4,97% |
9,45% -3,59% |
-0,82% 33,27% |
||
|
Shanghai Composite China |
3.387,57 3.387,57 |
7,10 0,21% |
09:00:15 21.05.2025 |
3.674,40 2.689,70 |
0,43% 3,68% |
3,83% 7,25% |
7,65% 20,39% |
||
|
Lima Ind. General Peru |
19.766,72 19.694,09 |
72,63 0,37% |
22:53:34 01.12.2017 |
|
10,49% 24,24% |
27,24% 27,65% |
31,27% -2,59% |
||
|
SMIM Schweiz |
2.801,16 2.806,57 |
-5,41 -0,19% |
17:31:43 21.05.2025 |
2.855,33 2.303,67 |
-0,75% 7,70% |
6,64% 5,44% |
0,74% 18,36% |
||
|
VDAX Deutschland |
17,92 18,58 |
-0,66 -3,55% |
17:45:00 29.07.2016 |
|
-16,14% -40,35% |
-28,89% 4,98% |
20,51% -56,82% |
||
|
VSMI Schweiz |
14,49 14,56 |
-0,07 -0,48% |
17:20:11 21.05.2025 |
35,19 9,28 |
9,94% -2,36% |
9,69% 21,26% |
-31,39% -40,35% |
||
|
SLI Schweiz |
2.020,86 2.029,24 |
-8,38 -0,41% |
17:31:43 21.05.2025 |
2.146,62 1.721,32 |
-4,18% 4,62% |
5,17% 3,46% |
13,19% 41,94% |
||
|
S&P/TSX 60 Kanada |
1.563,34 1.563,34 |
3,23 0,21% |
23:08:22 20.05.2025 |
1.568,04 1.281,68 |
3,24% 2,53% |
4,84% 16,93% |
27,21% 73,60% |
||
|
CSI 300 China |
3.916,38 3.916,38 |
18,21 0,47% |
09:00:15 21.05.2025 |
4.450,37 3.145,79 |
-1,34% 1,31% |
2,51% 6,29% |
-3,39% 2,41% |
||
|
OSEBX Norwegen |
1.569,15 1.561,46 |
7,69 0,49% |
18:05:02 21.05.2025 |
1.569,36 1.314,60 |
4,74% 6,84% |
7,61% 10,64% |
25,84% 102,04% |