Erdgaspreis - Natural Gas

Erdgas - Natural Gas handeln

2,70 USD -0,03 USD -1,03 %

09:37

Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)

USD EUR CHF

Erdgas Preis Natural-Gasaktien

Name/ISIN	Kurs	Tief Hoch	+/- %	Zeit Datum
Anadarko Petroleum Corp. US0325111070
Apache Corp. US0374111054
Atlas Energy Inc. US0492981024
Baker Hughes Inc. US0572241075
BP plc (British Petrol) GB0007980591	6,20	6,25 6,20	-0,18 -2,81%	09:30:40 07.05.26
Cameron International CorpShs US13342B1052
Canadian Natural Resources Ltd. CA1363851017	38,49	38,49 38,49	-1,98 -4,89%	09:10:25 07.05.26
Chevron Corp. US1667641005	156,04	156,48 156,04	-0,48 -0,31%	09:23:49 07.05.26
ConocoPhillips US20825C1045	100,48	100,48 99,61	-0,78 -0,77%	09:39:32 07.05.26
Cooper Energy LtdShs AU000000COE2
Devon Energy Corp. US25179M1036	39,74	39,74 39,74	-0,64 -1,58%	09:15:52 07.05.26
E.ON SE DE000ENAG999	18,04	18,15 17,99	-0,39 -2,09%	09:37:12 07.05.26
EnCana Corp. CA2925051047
Eni S.p.A. IT0003132476	22,34	22,38 22,34	-0,60 -2,59%	09:24:54 07.05.26
EOG Resources Inc. US26875P1012	113,20	113,40 113,20	-2,25 -1,95%	09:17:15 07.05.26
Equinor NO0010096985	31,10	32,00 30,69	-0,83 -2,60%	09:39:48 07.05.26
Exco Resources IncShs US2692794025
ExxonMobil Corp. (Exxon Mobil) US30231G1022	126,98	126,98 126,20	+0,24 +0,19%	08:45:24 07.05.26
Far East Energy CorpShs US3073251007
Gazprom PJSC RU0007661625

Name ISIN	Emittent	Letzter Stand	Differenz Vortag	Datum
Collateralized EUR Hedged ETC on RICI Enhanced Natural Gas TR Index DE000PB6REG9	BNP Paribas Issuance BV	15,38	-0,34	05.05.2026
HENRY HUB ERDGAS (TR) ETC DE000PB6GAS5	BNP Paribas Issuance BV	2,30	-0,06	05.05.2026
RICI Enhanced Erdgas TR USD ETC DE000PR5RGU9	BNP Paribas Issuance BV	15,70	-0,34	05.05.2026
RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC DE000PZ9REG5	BNP Paribas Issuance BV	9,05	-0,20	05.05.2026
RICI® EnhancedSM Erdgas TR ETC DE000PB6R1G0	BNP Paribas Issuance BV	13,34	-0,29	05.05.2026
WisdomTree Natural Gas - EUR Daily Hedged JE00B6XF0923	WisdomTree Hedged Commodity Securities Limited	0,19	-0,01	05.05.2026
WisdomTree Natural Gas - EUR Daily Hedged DE000A1NZLP1	WisdomTree Hedged Commodity Securities Limited	0,19	-0,01	05.05.2026
WisdomTree Natural Gas 1x Daily Short JE00B24DKH53	WisdomTree Commodity Securities Limited	533,08	14,31	05.05.2026
WisdomTree Natural Gas 1x Daily Short DE000A0V9X41	WisdomTree Commodity Securities Limited	533,08	14,31	05.05.2026
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956	WisdomTree Commodity Securities Limited	0,02	0,00	05.05.2026
WisdomTree Natural Gas 2x Daily Leveraged DE000A2BDED2	WisdomTree Commodity Securities Limited	0,02	0,00	05.05.2026

Name ISIN	Emittent	Letzter Stand	Differenz Vortag	Datum
WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2	WisdomTree Hedged Commodity Securities Limited	8,15	0,05	05.05.2026
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84	WisdomTree Hedged Commodity Securities Limited	8,15	0,05	05.05.2026
WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75	WisdomTree Commodity Securities Limited	39,54	-0,25	05.05.2026
WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3	WisdomTree Commodity Securities Limited	39,54	-0,25	05.05.2026
WisdomTree Broad Commodities Longer Dated JE00B24DMC49	WisdomTree Commodity Securities Limited	40,19	-0,11	05.05.2026
WisdomTree Broad Commodities Longer Dated DE000A0SVX34	WisdomTree Commodity Securities Limited	40,19	-0,11	05.05.2026
WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00	WisdomTree Hedged Commodity Securities Limited	10,49	0,11	05.05.2026