Lebendrindpreis
2,20
USD
-0,01
USD
-0,56
%
Werbung
Lebendrindaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| A. Moksel AG DE0006622301 |
|
||||
| Bell AG CH0004410418 |
|
||||
| Burger King Holdings Inc US1212082010 |
|
||||
| General Mills Inc. US3703341046 |
40,94 |
40,95 40,59 |
+0,24 +0,58% |
17:20:02 18.11.25 |
|
| Hormel Foods Corp. US4404521001 |
19,26 |
19,26 19,14 |
+0,02 +0,08% |
09:35:33 18.11.25 |
|
| JBS S.A. BRJBSSACNOR8 |
|
||||
| Maple Leaf Foods Inc CA5649051078 |
15,00 |
15,00 15,00 |
+0,20 +1,35% |
08:04:00 18.11.25 |
|
| Marfrig Global Foods SA BRMRFGACNOR0 |
|
||||
| McDonald's Corp. US5801351017 |
262,90 |
264,40 262,50 |
-0,40 -0,15% |
21:32:20 18.11.25 |
|
| Minerva SA BRBEEFACNOR6 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
85,80 |
86,02 85,32 |
-0,58 -0,67% |
19:03:50 18.11.25 |
|
| Tyson Foods Inc. US9024941034 |
46,19 |
46,19 45,38 |
-0,02 -0,03% |
17:48:54 18.11.25 |
|
Lebendrind ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities Ex-Agriculture and Livestock JE00B6SV8B36 |
WisdomTree Commodity Securities Limited | 15,12 | -0,13 | 17.11.2025 | |
| WisdomTree Broad Commodities Ex-Agriculture and Livestock DE000A1RX1P2 |
WisdomTree Commodity Securities Limited | 15,12 | -0,13 | 17.11.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,27 | -0,01 | 17.11.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,27 | -0,01 | 17.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 51,90 | 0,11 | 17.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 51,90 | 0,11 | 17.11.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 32,18 | 0,01 | 17.11.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 32,18 | 0,01 | 17.11.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,55 | 0,00 | 17.11.2025 |