Lebendrindpreis
2,31
USD
+0,01
USD
+0,22
%
Werbung
Lebendrindaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| A. Moksel AG DE0006622301 |
|
||||
| Bell AG CH0004410418 |
|
||||
| Burger King Holdings Inc US1212082010 |
|
||||
| General Mills Inc. US3703341046 |
42,95 |
42,95 42,91 |
-0,05 -0,12% |
09:30:28 03.10.25 |
|
| Hormel Foods Corp. US4404521001 |
21,00 |
21,00 21,00 |
-0,13 -0,62% |
08:02:11 03.10.25 |
|
| JBS S.A. BRJBSSACNOR8 |
|
||||
| Maple Leaf Foods Inc CA5649051078 |
19,10 |
19,10 19,10 |
+0,10 +0,53% |
08:00:11 03.10.25 |
|
| Marfrig Global Foods SA BRMRFGACNOR0 |
|
||||
| McDonald's Corp. US5801351017 |
256,00 |
256,65 255,80 |
-0,30 -0,12% |
19:18:37 03.10.25 |
|
| Minerva SA BRBEEFACNOR6 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
79,78 |
80,24 79,37 |
-0,22 -0,28% |
18:50:39 03.10.25 |
|
| Tyson Foods Inc. US9024941034 |
46,26 |
46,26 46,26 |
+0,09 +0,18% |
08:15:17 03.10.25 |
|
Lebendrind ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities Ex-Agriculture and Livestock JE00B6SV8B36 |
WisdomTree Commodity Securities Limited | 14,50 | -0,14 | 02.10.2025 | |
| WisdomTree Broad Commodities Ex-Agriculture and Livestock DE000A1RX1P2 |
WisdomTree Commodity Securities Limited | 14,50 | -0,14 | 02.10.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,03 | -0,03 | 02.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,03 | -0,03 | 02.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,90 | 0,26 | 02.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,90 | 0,26 | 02.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,15 | -0,09 | 02.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,15 | -0,09 | 02.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,29 | -0,02 | 02.10.2025 |