Palmölpreis
4.244,00
MYR
+48,00
MYR
+1,14
%
Werbung
Palmölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
47,23 |
47,23 47,23 |
+1,08 +2,33% |
08:00:50 23.07.25 |
|
| Beiersdorf AG DE0005200000 |
110,45 |
110,80 108,60 |
+1,25 +1,14% |
16:56:44 23.07.25 |
|
| FRoSTA AG DE0006069008 |
100,50 |
100,50 96,80 |
+3,90 +4,04% |
16:36:00 23.07.25 |
|
| Golden Agri-Resources Ltd MU0117U00026 |
0,16 |
0,16 0,16 |
0,00 +1,89% |
08:20:02 23.07.25 |
|
| Indofood Agri Resources LtdShs SG1U47933908 |
0,23 |
0,23 0,23 |
+0,01 +2,65% |
08:14:24 23.07.25 |
|
| IOI Corporation Bhd MYL1961OO001 |
|
||||
| J. M. Smucker Co. US8326964058 |
92,54 |
92,54 92,20 |
+1,52 +1,67% |
15:52:06 23.07.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
67,80 |
68,14 67,52 |
-0,06 -0,09% |
15:52:06 23.07.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| Kuala Lumpur Kepong Bhd MYL2445OO004 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
83,32 |
84,12 83,32 |
-0,18 -0,22% |
17:04:00 23.07.25 |
|
| PT Astra Agro Lestari TbkShs ID1000066004 |
0,30 |
0,30 0,30 |
0,00 -0,66% |
08:14:25 23.07.25 |
|
| PT PP London Sumatra Indonesia Tbk ID1000082407 |
|
||||
| Sime Darby Bhd (Malaysia)Shs MYL4197OO009 |
|
||||
| Unilever plc GB00B10RZP78 |
51,52 |
51,78 51,50 |
+0,38 +0,74% |
16:53:35 23.07.25 |
|
| Wilmar International LtdShs SG1T56930848 |
1,95 |
1,95 1,95 |
+0,01 +0,65% |
15:29:01 23.07.25 |
|