Palmölpreis
4.258,00
MYR
+14,00
MYR
+0,33
%
Werbung
Palmölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
47,64 |
47,64 47,64 |
+0,42 +0,88% |
08:06:10 24.07.25 |
|
| Beiersdorf AG DE0005200000 |
112,05 |
112,05 111,75 |
-0,20 -0,18% |
20:00:51 24.07.25 |
|
| FRoSTA AG DE0006069008 |
98,00 |
99,40 97,00 |
+0,20 +0,20% |
16:16:49 24.07.25 |
|
| Golden Agri-Resources Ltd MU0117U00026 |
0,16 |
0,16 0,16 |
0,00 0,00% |
08:20:01 24.07.25 |
|
| Indofood Agri Resources LtdShs SG1U47933908 |
0,24 |
0,24 0,24 |
+0,01 +5,17% |
08:10:16 24.07.25 |
|
| IOI Corporation Bhd MYL1961OO001 |
|
||||
| J. M. Smucker Co. US8326964058 |
92,36 |
92,36 92,32 |
-0,18 -0,19% |
15:57:10 24.07.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
67,36 |
67,54 67,36 |
-0,44 -0,65% |
15:57:10 24.07.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| Kuala Lumpur Kepong Bhd MYL2445OO004 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
79,50 |
84,82 78,40 |
-4,88 -5,78% |
21:58:11 24.07.25 |
|
| PT Astra Agro Lestari TbkShs ID1000066004 |
0,30 |
0,30 0,30 |
0,00 +0,67% |
08:10:16 24.07.25 |
|
| PT PP London Sumatra Indonesia Tbk ID1000082407 |
|
||||
| Sime Darby Bhd (Malaysia)Shs MYL4197OO009 |
|
||||
| Unilever plc GB00B10RZP78 |
51,90 |
51,96 51,48 |
+0,18 +0,35% |
19:58:50 24.07.25 |
|
| Wilmar International LtdShs SG1T56930848 |
1,96 |
1,96 1,95 |
+0,01 +0,64% |
15:29:02 24.07.25 |
|