Palmölpreis
4.080,00
MYR
+1,00
MYR
+0,02
%
Werbung
Palmölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
48,80 |
49,41 48,80 |
-0,30 -0,60% |
15:32:13 10.11.25 |
|
| Beiersdorf AG DE0005200000 |
94,00 |
94,82 94,00 |
+1,68 +1,82% |
09:03:39 10.11.25 |
|
| FRoSTA AG DE0006069008 |
96,40 |
97,20 96,20 |
-0,20 -0,21% |
18:06:55 10.11.25 |
|
| Golden Agri-Resources Ltd MU0117U00026 |
0,16 |
0,16 0,16 |
0,00 +1,95% |
08:05:02 10.11.25 |
|
| Indofood Agri Resources LtdShs SG1U47933908 |
0,23 |
0,23 0,23 |
0,00 -0,87% |
08:18:17 10.11.25 |
|
| IOI Corporation Bhd MYL1961OO001 |
|
||||
| J. M. Smucker Co. US8326964058 |
91,52 |
92,84 91,52 |
+0,44 +0,48% |
15:53:08 10.11.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
71,44 |
71,84 71,44 |
+0,06 +0,08% |
15:53:08 10.11.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| Kuala Lumpur Kepong Bhd MYL2445OO004 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
85,72 |
85,72 84,72 |
+0,81 +0,95% |
20:34:54 10.11.25 |
|
| PT Astra Agro Lestari TbkShs ID1000066004 |
0,37 |
0,37 0,37 |
0,00 -1,06% |
08:18:17 10.11.25 |
|
| PT PP London Sumatra Indonesia Tbk ID1000082407 |
|
||||
| Sime Darby Bhd (Malaysia)Shs MYL4197OO009 |
|
||||
| Unilever plc GB00B10RZP78 |
52,84 |
53,50 52,56 |
-0,14 -0,26% |
21:55:29 10.11.25 |
|
| Wilmar International LtdShs SG1T56930848 |
2,14 |
2,14 2,14 |
+0,04 +1,66% |
15:29:01 10.11.25 |
|