Palmölpreis
4.365,00
MYR
+35,00
MYR
+0,81
%
Werbung
Palmölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
51,33 |
52,83 51,33 |
-1,69 -3,19% |
10:55:13 26.09.25 |
|
| Beiersdorf AG DE0005200000 |
87,56 |
88,08 87,48 |
-0,30 -0,34% |
11:40:01 26.09.25 |
|
| FRoSTA AG DE0006069008 |
98,00 |
101,00 98,00 |
-4,00 -3,92% |
09:59:24 26.09.25 |
|
| Golden Agri-Resources Ltd MU0117U00026 |
0,19 |
0,19 0,19 |
0,00 0,00% |
08:20:02 26.09.25 |
|
| Indofood Agri Resources LtdShs SG1U47933908 |
0,23 |
0,23 0,23 |
-0,02 -7,20% |
08:06:00 26.09.25 |
|
| IOI Corporation Bhd MYL1961OO001 |
|
||||
| J. M. Smucker Co. US8326964058 |
92,06 |
92,06 91,92 |
-1,48 -1,58% |
10:29:55 26.09.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
65,70 |
65,70 65,70 |
+0,84 +1,30% |
08:21:56 26.09.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| Kuala Lumpur Kepong Bhd MYL2445OO004 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
76,40 |
76,72 75,96 |
+0,09 +0,12% |
11:51:37 26.09.25 |
|
| PT Astra Agro Lestari TbkShs ID1000066004 |
0,39 |
0,39 0,39 |
0,00 -0,52% |
08:06:00 26.09.25 |
|
| PT PP London Sumatra Indonesia Tbk ID1000082407 |
|
||||
| Sime Darby Bhd (Malaysia)Shs MYL4197OO009 |
|
||||
| Unilever plc GB00B10RZP78 |
50,98 |
51,08 50,88 |
-0,08 -0,16% |
12:04:55 26.09.25 |
|
| Wilmar International LtdShs SG1T56930848 |
1,85 |
1,85 1,85 |
-0,03 -1,70% |
09:59:01 26.09.25 |
|