Palmölpreis
4.258,00
MYR
+14,00
MYR
+0,33
%
Werbung
Palmölaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
47,17 |
47,17 47,17 |
-0,47 -0,99% |
08:01:41 25.07.25 |
|
| Beiersdorf AG DE0005200000 |
111,55 |
111,55 110,90 |
-0,50 -0,45% |
11:26:19 25.07.25 |
|
| FRoSTA AG DE0006069008 |
99,20 |
99,20 97,60 |
+1,20 +1,22% |
09:37:30 25.07.25 |
|
| Golden Agri-Resources Ltd MU0117U00026 |
0,16 |
0,16 0,16 |
0,00 0,00% |
08:20:02 25.07.25 |
|
| Indofood Agri Resources LtdShs SG1U47933908 |
0,23 |
0,23 0,23 |
-0,01 -4,92% |
08:05:44 25.07.25 |
|
| IOI Corporation Bhd MYL1961OO001 |
|
||||
| J. M. Smucker Co. US8326964058 |
92,24 |
92,24 92,24 |
-0,12 -0,13% |
08:33:19 25.07.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
67,80 |
67,80 67,80 |
+0,44 +0,65% |
08:33:19 25.07.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| Kuala Lumpur Kepong Bhd MYL2445OO004 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
78,61 |
79,69 78,61 |
-0,89 -1,12% |
11:24:02 25.07.25 |
|
| PT Astra Agro Lestari TbkShs ID1000066004 |
0,31 |
0,31 0,31 |
+0,01 +1,99% |
08:05:44 25.07.25 |
|
| PT PP London Sumatra Indonesia Tbk ID1000082407 |
|
||||
| Sime Darby Bhd (Malaysia)Shs MYL4197OO009 |
|
||||
| Unilever plc GB00B10RZP78 |
51,24 |
51,98 51,24 |
-0,66 -1,27% |
10:35:11 25.07.25 |
|
| Wilmar International LtdShs SG1T56930848 |
1,96 |
1,96 1,96 |
-0,01 -0,33% |
09:59:01 25.07.25 |
|