anmelden
Sojabohnenpreis
12,77
USD
-0,01
USD
-0,08
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
58,00 |
58,00 58,00 |
-0,50 -0,85% |
08:01:10 02.10.26 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
70,44 |
70,44 70,44 |
+0,76 +1,09% |
08:01:10 02.10.26 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
8,20 |
8,70 8,20 |
-0,02 -0,24% |
17:20:01 02.10.26 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
18,02 |
18,02 17,98 |
+0,06 +0,33% |
13:09:07 02.10.26 |
|
| General Mills Inc. US3703341046 |
28,40 |
28,40 28,10 |
+0,43 +1,54% |
19:32:28 02.10.26 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
11,40 |
11,40 11,40 |
0,00 0,00% |
09:07:09 02.10.26 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
102,40 |
102,80 102,40 |
-0,40 -0,39% |
15:47:03 02.10.26 |
|
| Kellanova (ex Kellogg's) US4878361082 |
|
||||
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
79,98 |
80,68 79,90 |
+0,02 +0,03% |
17:10:44 02.10.26 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
26,88 |
26,88 26,88 |
+0,06 +0,22% |
09:07:09 02.10.26 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 10,07 | -0,07 | 01.10.2026 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,24 | 0,03 | 01.10.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,24 | 0,03 | 01.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 39,07 | -0,13 | 01.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 39,07 | -0,13 | 01.10.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 41,51 | 0,10 | 01.10.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 41,51 | 0,10 | 01.10.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,56 | 0,02 | 01.10.2026 |
