Sojabohnenpreis
11,64
USD
-0,05
USD
-0,43
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
61,60 |
61,60 61,60 |
-0,35 -0,56% |
08:07:41 02.04.26 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
63,64 |
63,64 62,49 |
+1,39 +2,23% |
16:02:29 02.04.26 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
13,50 |
13,50 13,50 |
-0,10 -0,74% |
17:20:01 02.04.26 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
18,30 |
18,30 18,30 |
-0,72 -3,79% |
08:05:16 02.04.26 |
|
| General Mills Inc. US3703341046 |
32,17 |
32,39 32,17 |
+0,17 +0,52% |
16:19:37 02.04.26 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
15,30 |
15,30 15,30 |
-0,30 -1,92% |
09:18:46 02.04.26 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
81,80 |
81,82 81,80 |
0,00 0,00% |
16:08:22 02.04.26 |
|
| Kellanova (ex Kellogg's) US4878361082 |
|
||||
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
85,10 |
85,48 84,57 |
+0,02 +0,02% |
18:35:01 02.04.26 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
43,40 |
43,40 40,72 |
+4,40 +11,28% |
18:24:25 02.04.26 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 9,40 | -0,02 | 01.04.2026 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,76 | -0,04 | 01.04.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,76 | -0,04 | 01.04.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,58 | 0,22 | 01.04.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,58 | 0,22 | 01.04.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,82 | -0,12 | 01.04.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,82 | -0,12 | 01.04.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,91 | -0,03 | 01.04.2026 |