anmelden
Sojabohnenpreis
11,32
USD
+0,06
USD
+0,49
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
58,50 |
58,50 58,50 |
0,00 0,00% |
08:00:09 03.07.26 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
66,82 |
66,82 66,82 |
-0,12 -0,18% |
08:00:09 03.07.26 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
10,90 |
11,05 10,90 |
-0,15 -1,36% |
17:20:01 03.07.26 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
18,14 |
18,14 18,14 |
+0,28 +1,57% |
08:10:15 03.07.26 |
|
| General Mills Inc. US3703341046 |
33,32 |
33,32 32,79 |
+0,45 +1,37% |
21:08:48 03.07.26 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
13,90 |
13,90 13,90 |
+0,20 +1,46% |
09:04:52 03.07.26 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
101,45 |
101,45 101,45 |
+0,80 +0,79% |
08:27:17 03.07.26 |
|
| Kellanova (ex Kellogg's) US4878361082 |
|
||||
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
91,87 |
92,29 91,06 |
+0,15 +0,16% |
17:17:02 03.07.26 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
31,12 |
31,12 31,12 |
+0,22 +0,71% |
09:04:52 03.07.26 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 8,99 | 0,04 | 01.07.2026 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,12 | 0,00 | 01.07.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,12 | 0,00 | 01.07.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 45,19 | -0,01 | 01.07.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 45,19 | -0,01 | 01.07.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 36,20 | 0,08 | 01.07.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 36,20 | 0,08 | 01.07.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,45 | 0,02 | 01.07.2026 |