Sojabohnenpreis
10,05
USD
-0,01
USD
-0,05
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
31,74 |
31,74 31,74 |
+0,06 +0,19% |
08:06:10 24.07.25 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
47,64 |
47,64 47,64 |
+0,42 +0,88% |
08:06:10 24.07.25 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
20,80 |
20,80 20,80 |
0,00 0,00% |
08:20:01 24.07.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
17,46 |
17,46 17,40 |
-0,08 -0,46% |
14:51:28 24.07.25 |
|
| General Mills Inc. US3703341046 |
43,36 |
43,69 43,29 |
-0,55 -1,25% |
17:43:36 24.07.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
14,70 |
14,70 14,70 |
+0,10 +0,68% |
08:03:36 24.07.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
92,36 |
92,36 92,32 |
-0,18 -0,19% |
15:57:10 24.07.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
67,36 |
67,54 67,36 |
-0,44 -0,65% |
15:57:10 24.07.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
79,50 |
84,82 78,40 |
-4,88 -5,78% |
21:58:11 24.07.25 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
12,58 |
12,88 11,98 |
+0,72 +6,07% |
16:51:56 24.07.25 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 8,52 | -0,02 | 23.07.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,99 | -0,03 | 23.07.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,99 | -0,03 | 23.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,09 | 0,27 | 23.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,09 | 0,27 | 23.07.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,67 | -0,06 | 23.07.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,67 | -0,06 | 23.07.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,22 | -0,03 | 23.07.2025 |