Sojabohnenpreis
10,13
USD
+0,02
USD
+0,15
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
31,68 |
31,68 31,06 |
+1,22 +4,01% |
16:54:44 23.07.25 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
47,23 |
47,23 47,23 |
+1,08 +2,33% |
08:00:50 23.07.25 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
20,80 |
20,80 20,80 |
0,00 0,00% |
08:20:01 23.07.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
17,54 |
17,54 17,54 |
+0,16 +0,92% |
08:02:23 23.07.25 |
|
| General Mills Inc. US3703341046 |
43,65 |
43,65 43,38 |
+0,54 +1,24% |
12:34:42 23.07.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
14,60 |
14,60 14,60 |
-0,10 -0,68% |
08:05:24 23.07.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
92,54 |
92,54 92,20 |
+1,52 +1,67% |
15:52:06 23.07.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
67,80 |
68,14 67,52 |
-0,06 -0,09% |
15:52:06 23.07.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
83,32 |
84,12 83,32 |
-0,18 -0,22% |
17:04:00 23.07.25 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
11,86 |
11,86 11,86 |
-0,02 -0,17% |
08:05:24 23.07.25 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 8,54 | -0,08 | 21.07.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,02 | -0,02 | 21.07.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,02 | -0,02 | 21.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,80 | 0,20 | 21.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,80 | 0,20 | 21.07.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,69 | -0,03 | 21.07.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,69 | -0,03 | 21.07.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,24 | -0,02 | 21.07.2025 |