Sojabohnenpreis
10,17
USD
+0,02
USD
+0,20
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
34,08 |
34,08 34,08 |
+0,56 +1,67% |
08:10:44 02.10.25 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
50,37 |
50,37 50,37 |
-0,23 -0,45% |
08:10:44 02.10.25 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
16,55 |
16,75 16,10 |
-0,25 -1,49% |
17:20:01 02.10.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
18,22 |
18,42 18,22 |
-0,10 -0,55% |
09:53:16 02.10.25 |
|
| General Mills Inc. US3703341046 |
43,11 |
43,24 43,00 |
+0,23 +0,54% |
17:48:30 02.10.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
15,60 |
15,60 15,50 |
+0,10 +0,65% |
09:02:17 02.10.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
92,00 |
92,16 91,68 |
-0,40 -0,43% |
16:39:16 02.10.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
69,70 |
69,84 69,70 |
-0,94 -1,33% |
15:55:09 02.10.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
79,70 |
79,80 79,18 |
+0,54 +0,68% |
18:00:44 02.10.25 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
11,23 |
11,24 10,94 |
+0,33 +3,03% |
13:12:42 02.10.25 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 8,35 | -0,07 | 30.09.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,02 | -0,02 | 30.09.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,02 | -0,02 | 30.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,00 | 0,20 | 30.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,00 | 0,20 | 30.09.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,08 | -0,15 | 30.09.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,08 | -0,15 | 30.09.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,26 | -0,04 | 30.09.2025 |