Sojabohnenpreis
10,67
USD
-0,06
USD
-0,51
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
31,82 |
31,82 31,82 |
-0,08 -0,25% |
08:07:52 20.06.25 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
47,14 |
47,14 46,25 |
+0,72 +1,54% |
09:04:32 20.06.25 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
18,75 |
18,75 18,75 |
-0,75 -3,85% |
08:20:01 20.06.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
17,76 |
17,76 17,76 |
+0,34 +1,95% |
08:06:49 20.06.25 |
|
| General Mills Inc. US3703341046 |
45,92 |
46,05 45,87 |
-0,11 -0,23% |
17:09:43 20.06.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
14,40 |
14,40 14,40 |
-0,10 -0,69% |
08:14:17 20.06.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
82,14 |
82,14 82,14 |
-0,96 -1,16% |
08:06:21 20.06.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
67,44 |
67,74 67,44 |
-0,96 -1,40% |
19:17:21 20.06.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
86,50 |
87,96 86,50 |
-1,30 -1,48% |
21:11:25 20.06.25 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
11,39 |
11,51 10,53 |
+0,95 +9,10% |
17:20:07 20.06.25 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 8,89 | 0,00 | 19.06.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,17 | 0,00 | 19.06.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,17 | 0,00 | 19.06.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,46 | 0,01 | 19.06.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,46 | 0,01 | 19.06.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,25 | 0,01 | 19.06.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,25 | 0,01 | 19.06.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,43 | 0,00 | 19.06.2025 |