Sojabohnenpreis
11,26
USD
+0,03
USD
+0,24
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
43,22 |
43,22 43,22 |
+0,18 +0,42% |
08:04:49 25.11.25 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
51,01 |
51,01 50,77 |
+0,11 +0,22% |
08:59:01 25.11.25 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
14,20 |
14,20 13,50 |
+0,70 +5,19% |
09:19:17 25.11.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
18,00 |
18,00 18,00 |
-0,04 -0,22% |
08:02:16 25.11.25 |
|
| General Mills Inc. US3703341046 |
40,97 |
40,97 40,74 |
+0,03 +0,06% |
11:32:11 25.11.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
14,30 |
14,30 14,30 |
0,00 0,00% |
09:04:10 25.11.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
90,04 |
90,04 90,04 |
-0,76 -0,84% |
08:36:35 25.11.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
72,02 |
72,02 72,02 |
+0,22 +0,31% |
08:36:35 25.11.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
85,77 |
86,68 85,77 |
-0,46 -0,53% |
11:29:12 25.11.25 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
16,54 |
16,54 16,54 |
+0,01 +0,06% |
09:04:10 25.11.25 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 9,23 | 0,02 | 21.11.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,19 | -0,01 | 21.11.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,19 | -0,01 | 21.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,57 | 0,12 | 21.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,57 | 0,12 | 21.11.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,72 | -0,10 | 21.11.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,72 | -0,10 | 21.11.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,43 | -0,02 | 21.11.2025 |