anmelden
Sojabohnenpreis
12,16
USD
+0,03
USD
+0,25
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
60,50 |
60,50 60,50 |
-0,50 -0,82% |
08:00:11 19.05.26 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
70,12 |
70,12 69,12 |
+0,90 +1,30% |
13:15:50 19.05.26 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
12,55 |
12,55 12,50 |
0,00 0,00% |
10:51:06 19.05.26 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
17,68 |
17,68 17,68 |
-0,02 -0,11% |
08:08:12 19.05.26 |
|
| General Mills Inc. US3703341046 |
29,33 |
29,33 28,60 |
+0,77 +2,70% |
16:03:55 19.05.26 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
14,50 |
14,50 14,50 |
0,00 0,00% |
09:06:53 19.05.26 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
88,58 |
88,58 88,34 |
+3,06 +3,58% |
15:45:33 19.05.26 |
|
| Kellanova (ex Kellogg's) US4878361082 |
|
||||
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
87,14 |
87,21 85,52 |
+1,37 +1,60% |
15:17:42 19.05.26 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
37,34 |
37,34 36,78 |
-2,22 -5,61% |
12:16:33 19.05.26 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 9,35 | -0,12 | 15.05.2026 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,14 | -0,03 | 15.05.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,14 | -0,03 | 15.05.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 39,56 | 0,16 | 15.05.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 39,56 | 0,16 | 15.05.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 40,14 | -0,31 | 15.05.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 40,14 | -0,31 | 15.05.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,47 | -0,09 | 15.05.2026 |