anmelden
Sojabohnenpreis
12,02
USD
+0,06
USD
+0,46
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
62,50 |
62,50 62,50 |
+1,00 +1,63% |
08:07:30 13.07.26 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
70,14 |
70,14 70,14 |
+1,32 +1,92% |
08:33:41 13.07.26 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
10,10 |
10,25 10,05 |
+0,05 +0,50% |
17:20:02 13.07.26 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
17,82 |
17,82 17,82 |
-0,30 -1,66% |
08:09:30 13.07.26 |
|
| General Mills Inc. US3703341046 |
32,21 |
32,21 31,65 |
+0,63 +1,99% |
21:09:46 13.07.26 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
13,90 |
13,90 13,90 |
+0,10 +0,72% |
09:08:47 13.07.26 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
98,32 |
98,32 96,88 |
+2,46 +2,57% |
15:42:30 13.07.26 |
|
| Kellanova (ex Kellogg's) US4878361082 |
|
||||
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
91,02 |
91,02 89,43 |
+0,65 +0,72% |
18:08:13 13.07.26 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
31,30 |
32,02 31,02 |
+0,36 +1,16% |
20:21:25 13.07.26 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 9,25 | -0,08 | 09.07.2026 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,36 | -0,01 | 09.07.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,36 | -0,01 | 09.07.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 43,71 | 0,08 | 09.07.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 43,71 | 0,08 | 09.07.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,45 | 0,04 | 09.07.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,45 | 0,04 | 09.07.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,74 | 0,01 | 09.07.2026 |