Sojabohnenpreis
11,30
USD
-0,04
USD
-0,35
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
57,50 |
57,50 57,50 |
-0,45 -0,78% |
08:08:10 17.02.26 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
57,66 |
57,66 57,66 |
-1,44 -2,44% |
08:08:11 17.02.26 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
16,50 |
16,50 16,50 |
0,00 0,00% |
09:15:01 17.02.26 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
19,32 |
19,32 19,32 |
-0,06 -0,31% |
08:07:18 17.02.26 |
|
| General Mills Inc. US3703341046 |
39,50 |
40,97 39,50 |
-1,45 -3,54% |
12:37:52 17.02.26 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
16,60 |
16,60 16,60 |
-0,10 -0,60% |
09:08:54 17.02.26 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
92,44 |
92,44 92,44 |
-0,52 -0,56% |
08:33:58 17.02.26 |
|
| Kellanova (ex Kellogg's) US4878361082 |
|
||||
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
87,85 |
88,50 87,51 |
+0,28 +0,32% |
14:16:14 17.02.26 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
24,14 |
24,14 24,14 |
-0,20 -0,82% |
09:06:29 17.02.26 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 9,23 | -0,03 | 13.02.2026 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,75 | 0,02 | 13.02.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,75 | 0,02 | 13.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 47,92 | -0,11 | 13.02.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 47,92 | -0,11 | 13.02.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 34,82 | 0,04 | 13.02.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 34,82 | 0,04 | 13.02.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,18 | 0,01 | 13.02.2026 |