Sojabohnenpreis
9,96
USD
-0,04
USD
-0,38
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
30,56 |
30,56 30,56 |
-1,18 -3,72% |
08:01:41 25.07.25 |
|
| Archer Daniels Midland Co. (ADM) US0394831020 |
47,17 |
47,17 47,17 |
-0,47 -0,99% |
08:01:41 25.07.25 |
|
| AWB Ltd. AU000000AWB5 |
|
||||
| BayWa AG (NA) DE0005194005 |
20,20 |
20,20 20,20 |
-0,60 -2,88% |
08:20:01 25.07.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
17,34 |
17,34 17,34 |
-0,12 -0,69% |
08:05:50 25.07.25 |
|
| General Mills Inc. US3703341046 |
43,46 |
43,46 43,42 |
+0,11 +0,24% |
10:34:10 25.07.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
14,50 |
14,50 14,50 |
-0,20 -1,36% |
08:06:08 25.07.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
91,42 |
92,24 91,42 |
-0,94 -1,02% |
15:50:21 25.07.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
67,72 |
67,80 67,72 |
+0,36 +0,53% |
15:50:21 25.07.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
78,60 |
79,69 77,50 |
-0,90 -1,13% |
21:35:29 25.07.25 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
12,40 |
12,42 12,40 |
-0,18 -1,43% |
09:02:42 25.07.25 |
|
| VK Mühlen AG DE0007629008 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 8,53 | 0,01 | 24.07.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,99 | 0,00 | 24.07.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,99 | 0,00 | 24.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,07 | -0,02 | 24.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,07 | -0,02 | 24.07.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,68 | 0,02 | 24.07.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,68 | 0,02 | 24.07.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,23 | 0,00 | 24.07.2025 |