Sojabohnenpreis
10,65
USD
-0,01
USD
-0,12
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
40,98 |
40,98 40,98 |
+0,90 +2,25% |
08:22:14 27.10.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
18,14 |
18,14 18,14 |
0,00 0,00% |
08:08:37 27.10.25 |
|
| General Mills Inc. US3703341046 |
41,11 |
41,18 40,75 |
+0,30 +0,72% |
20:05:24 27.10.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
14,40 |
14,40 14,40 |
-0,50 -3,36% |
09:05:30 27.10.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
89,10 |
89,10 88,22 |
+1,46 +1,67% |
15:06:02 27.10.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
70,86 |
71,30 70,86 |
-0,02 -0,03% |
15:06:02 27.10.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
85,71 |
86,49 85,71 |
-0,60 -0,70% |
21:04:46 27.10.25 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
15,50 |
16,38 15,50 |
+0,02 +0,13% |
17:46:49 27.10.25 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 8,70 | -0,01 | 24.10.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,18 | -0,03 | 24.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,18 | -0,03 | 24.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,60 | 0,22 | 24.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,60 | 0,22 | 24.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,88 | -0,12 | 24.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,88 | -0,12 | 24.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,47 | -0,03 | 24.10.2025 |