Sojabohnenpreis
10,92
USD
+0,05
USD
+0,44
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
42,16 |
42,16 42,16 |
-0,84 -1,95% |
08:05:25 10.12.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
17,92 |
17,92 17,92 |
-0,02 -0,11% |
08:01:56 10.12.25 |
|
| General Mills Inc. US3703341046 |
39,27 |
39,28 39,23 |
-0,14 -0,36% |
10:57:36 10.12.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
14,50 |
14,50 14,50 |
-0,10 -0,68% |
09:14:44 10.12.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
84,86 |
85,08 84,86 |
-0,66 -0,77% |
15:43:59 10.12.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
71,20 |
71,68 70,98 |
0,00 0,00% |
15:43:59 10.12.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
83,20 |
83,32 82,53 |
+0,33 +0,40% |
18:39:32 10.12.25 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
19,88 |
19,93 18,20 |
+1,82 +10,08% |
19:15:25 10.12.25 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 8,98 | -0,09 | 08.12.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,34 | -0,10 | 08.12.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,34 | -0,10 | 08.12.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 51,60 | 0,34 | 09.12.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 51,60 | 0,34 | 09.12.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 32,50 | -0,40 | 08.12.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 32,50 | -0,40 | 08.12.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,63 | -0,11 | 08.12.2025 |