anmelden
Sojabohnenpreis
12,87
USD
+0,06
USD
+0,47
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
59,50 |
59,50 59,50 |
-0,50 -0,83% |
09:34:38 06.10.26 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
17,90 |
17,90 17,90 |
0,00 0,00% |
08:06:00 06.10.26 |
|
| General Mills Inc. US3703341046 |
28,42 |
28,42 28,24 |
+0,12 +0,42% |
11:57:03 06.10.26 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
11,50 |
11,50 11,50 |
+0,10 +0,88% |
08:16:43 06.10.26 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
103,35 |
103,35 103,35 |
-0,55 -0,53% |
08:22:40 06.10.26 |
|
| Kellanova (ex Kellogg's) US4878361082 |
|
||||
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
80,68 |
80,68 79,79 |
+0,72 +0,90% |
11:42:53 06.10.26 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
26,42 |
26,42 26,42 |
+0,06 +0,23% |
08:01:25 06.10.26 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 10,03 | -0,04 | 02.10.2026 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,20 | -0,04 | 02.10.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,20 | -0,04 | 02.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 39,28 | 0,21 | 02.10.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 39,28 | 0,21 | 02.10.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 41,41 | -0,10 | 02.10.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 41,41 | -0,10 | 02.10.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,54 | -0,02 | 02.10.2026 |
