Sojabohnenpreis
10,17
USD
-0,05
USD
-0,51
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
34,36 |
34,36 34,36 |
+0,28 +0,82% |
08:00:10 03.10.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
18,28 |
18,28 18,28 |
+0,06 +0,33% |
08:05:46 03.10.25 |
|
| General Mills Inc. US3703341046 |
42,95 |
42,95 42,91 |
-0,05 -0,12% |
09:30:28 03.10.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
15,50 |
15,50 15,50 |
-0,10 -0,64% |
08:16:21 03.10.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
91,80 |
91,80 91,80 |
-0,20 -0,22% |
08:16:21 03.10.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
70,34 |
70,34 70,34 |
+0,64 +0,92% |
08:16:21 03.10.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
79,78 |
80,24 79,37 |
-0,22 -0,28% |
18:50:39 03.10.25 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
11,21 |
11,21 11,21 |
-0,02 -0,18% |
08:16:21 03.10.25 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 8,53 | 0,09 | 02.10.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,03 | -0,03 | 02.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,03 | -0,03 | 02.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,90 | 0,26 | 02.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,90 | 0,26 | 02.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,15 | -0,09 | 02.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,15 | -0,09 | 02.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,29 | -0,02 | 02.10.2025 |