Sojabohnenpreis
11,81
USD
-0,12
USD
-1,03
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
48,00 |
48,00 48,00 |
-7,00 -12,73% |
08:04:22 05.11.26 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
18,08 |
18,08 18,08 |
+0,28 +1,57% |
08:07:36 05.11.26 |
|
| General Mills Inc. US3703341046 |
31,97 |
31,79 32,24 |
-0,33 -1,02% |
11:21:03 05.11.26 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
12,30 |
11,90 12,30 |
+0,80 +6,96% |
19:35:23 05.11.26 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
120,00 |
117,05 120,00 |
+4,80 +4,17% |
16:14:32 05.11.26 |
|
| Kellanova (ex Kellogg's) US4878361082 |
|
||||
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
94,60 |
92,84 95,19 |
+1,20 +1,28% |
21:15:45 05.11.26 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
26,30 |
26,04 26,70 |
-1,64 -5,87% |
17:44:57 05.11.26 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 9,41 | -0,02 | 03.11.2026 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,95 | -0,05 | 03.11.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,95 | -0,05 | 03.11.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 40,58 | 0,28 | 03.11.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 40,58 | 0,28 | 03.11.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 40,62 | -0,27 | 03.11.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 40,62 | -0,27 | 03.11.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,25 | -0,07 | 03.11.2026 |