Sojabohnenpreis
10,42
USD
-0,09
USD
-0,81
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
31,32 |
31,32 31,32 |
+0,46 +1,49% |
08:13:02 30.05.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
17,62 |
17,68 17,48 |
-0,02 -0,11% |
17:17:59 30.05.25 |
|
| General Mills Inc. US3703341046 |
47,72 |
47,72 47,54 |
+0,20 +0,42% |
12:17:12 30.05.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
16,40 |
16,40 16,40 |
-0,20 -1,20% |
09:09:02 30.05.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
98,84 |
98,84 98,76 |
+1,54 +1,58% |
10:32:54 30.05.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
72,12 |
72,12 72,12 |
+0,04 +0,06% |
08:28:24 30.05.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
93,68 |
94,61 93,45 |
-0,24 -0,26% |
18:57:38 30.05.25 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
9,40 |
9,46 9,40 |
-0,32 -3,29% |
14:25:47 30.05.25 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 8,57 | 0,03 | 29.05.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,79 | -0,01 | 29.05.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,79 | -0,01 | 29.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 55,86 | 0,13 | 29.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 55,86 | 0,13 | 29.05.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,49 | -0,06 | 29.05.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,49 | -0,06 | 29.05.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 7,97 | -0,02 | 29.05.2025 |