Sojabohnenpreis
10,55
USD
+0,06
USD
+0,52
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
31,94 |
31,94 31,94 |
+1,10 +3,57% |
08:06:01 02.07.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
17,52 |
17,52 17,52 |
+0,20 +1,15% |
08:02:20 02.07.25 |
|
| General Mills Inc. US3703341046 |
45,47 |
45,80 45,08 |
+0,28 +0,62% |
21:32:31 02.07.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
14,40 |
14,40 14,40 |
0,00 0,00% |
09:13:14 02.07.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
87,20 |
87,20 87,20 |
+3,90 +4,68% |
15:13:17 02.07.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
67,90 |
67,90 67,80 |
+0,20 +0,30% |
15:37:33 02.07.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
84,68 |
85,33 84,63 |
-0,15 -0,18% |
18:09:11 02.07.25 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
13,31 |
13,31 12,86 |
+0,56 +4,39% |
18:03:44 02.07.25 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 8,55 | 0,00 | 01.07.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,87 | 0,01 | 01.07.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,87 | 0,01 | 01.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 55,11 | -0,08 | 01.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 55,11 | -0,08 | 01.07.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,93 | 0,05 | 01.07.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,93 | 0,05 | 01.07.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,07 | 0,01 | 01.07.2025 |