Sojabohnenpreis
11,16
USD
+0,14
USD
+1,25
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
43,66 |
43,66 43,66 |
+1,38 +3,26% |
08:17:47 10.11.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
18,10 |
18,10 18,10 |
+0,26 +1,46% |
08:15:49 10.11.25 |
|
| General Mills Inc. US3703341046 |
40,09 |
40,55 39,86 |
-0,27 -0,67% |
20:40:56 10.11.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
14,80 |
14,80 14,80 |
+0,10 +0,68% |
09:09:39 10.11.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
91,52 |
92,84 91,52 |
+0,44 +0,48% |
15:53:08 10.11.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
71,44 |
71,84 71,44 |
+0,06 +0,08% |
15:53:08 10.11.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
85,72 |
85,72 84,72 |
+0,81 +0,95% |
20:34:54 10.11.25 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
17,08 |
17,08 16,39 |
+0,93 +5,76% |
16:05:56 10.11.25 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 9,09 | -0,22 | 06.11.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,16 | -0,03 | 06.11.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,16 | -0,03 | 06.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,80 | 0,24 | 06.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,80 | 0,24 | 06.11.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,66 | -0,18 | 06.11.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,66 | -0,18 | 06.11.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,41 | -0,05 | 06.11.2025 |