Sojabohnenpreis
11,65
USD
-0,04
USD
-0,32
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
61,95 |
61,95 61,95 |
-0,65 -1,04% |
08:04:50 01.04.26 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
19,02 |
19,02 19,02 |
+0,36 +1,93% |
08:12:38 01.04.26 |
|
| General Mills Inc. US3703341046 |
32,00 |
32,22 31,64 |
-0,09 -0,26% |
17:25:00 01.04.26 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
15,60 |
15,60 15,60 |
+0,20 +1,30% |
09:10:36 01.04.26 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
81,80 |
83,32 81,80 |
0,00 0,00% |
15:51:29 01.04.26 |
|
| Kellanova (ex Kellogg's) US4878361082 |
|
||||
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
85,08 |
85,71 84,22 |
+0,33 +0,39% |
21:01:30 01.04.26 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
39,00 |
46,64 38,38 |
-7,40 -15,95% |
21:50:06 01.04.26 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 9,42 | 0,09 | 31.03.2026 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,78 | 0,05 | 30.03.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,78 | 0,05 | 30.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,36 | -0,07 | 31.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,36 | -0,07 | 31.03.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,94 | -0,25 | 31.03.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,94 | -0,25 | 31.03.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,01 | 0,00 | 30.03.2026 |