Sojabohnenpreis
11,73
USD
+0,04
USD
+0,36
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
61,60 |
61,60 61,60 |
-0,35 -0,56% |
08:07:41 02.04.26 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
18,30 |
18,30 18,30 |
-0,72 -3,79% |
08:05:16 02.04.26 |
|
| General Mills Inc. US3703341046 |
32,23 |
32,23 32,23 |
+0,23 +0,70% |
08:07:41 02.04.26 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
15,30 |
15,30 15,30 |
-0,30 -1,92% |
09:18:46 02.04.26 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
81,82 |
81,82 81,82 |
+0,02 +0,02% |
08:50:37 02.04.26 |
|
| Kellanova (ex Kellogg's) US4878361082 |
|
||||
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
85,23 |
85,48 84,57 |
+0,15 +0,18% |
12:45:47 02.04.26 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
42,24 |
42,48 40,72 |
+3,24 +8,31% |
12:24:42 02.04.26 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 9,42 | 0,09 | 31.03.2026 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,80 | 0,01 | 31.03.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,80 | 0,01 | 31.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,36 | -0,07 | 31.03.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,36 | -0,07 | 31.03.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 37,94 | -0,25 | 31.03.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 37,94 | -0,25 | 31.03.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,95 | -0,06 | 31.03.2026 |