Sojabohnenpreis
10,07
USD
-0,02
USD
-0,20
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
34,44 |
34,44 34,44 |
+0,68 +2,01% |
08:15:28 29.09.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
18,56 |
18,56 18,56 |
-0,20 -1,07% |
08:05:14 29.09.25 |
|
| General Mills Inc. US3703341046 |
42,37 |
42,81 42,37 |
-0,40 -0,94% |
20:18:33 29.09.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
15,60 |
15,60 15,60 |
+0,40 +2,63% |
08:24:03 29.09.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
90,94 |
92,96 90,94 |
-1,12 -1,22% |
15:54:40 29.09.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
68,98 |
68,98 66,30 |
+3,28 +4,99% |
15:54:40 29.09.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
76,95 |
77,09 76,10 |
+0,54 +0,71% |
21:12:37 29.09.25 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
10,53 |
10,88 10,53 |
-0,17 -1,59% |
20:58:02 29.09.25 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 8,45 | 0,01 | 26.09.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,04 | 0,04 | 26.09.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,04 | 0,04 | 26.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,75 | -0,33 | 26.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,75 | -0,33 | 26.09.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,25 | 0,21 | 26.09.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,25 | 0,21 | 26.09.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,31 | 0,05 | 26.09.2025 |