Sojabohnenpreis
10,67
USD
USD
+0,02
%
Werbung
Sojaaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Andersons Inc US0341641035 |
53,40 |
53,40 53,40 |
+1,90 +3,69% |
08:03:34 03.02.26 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| EBRO FOODS SA ES0112501012 |
18,58 |
18,58 18,58 |
+0,48 +2,65% |
08:05:58 03.02.26 |
|
| General Mills Inc. US3703341046 |
39,19 |
39,19 38,48 |
+0,81 +2,11% |
17:29:07 03.02.26 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
15,60 |
15,60 15,10 |
+0,50 +3,31% |
21:54:29 03.02.26 |
|
| Ingredion Inc. US2190231082 |
|
||||
| J. M. Smucker Co. US8326964058 |
89,06 |
89,06 88,48 |
+1,60 +1,83% |
16:06:45 03.02.26 |
|
| Kellanova (ex Kellogg's) US4878361082 |
|
||||
| Kraft Foods (A) US50075N1046 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
83,03 |
83,26 82,15 |
+0,55 +0,67% |
20:23:38 03.02.26 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
25,62 |
25,62 24,98 |
+1,50 +6,22% |
19:20:09 03.02.26 |
|
Sojabohnen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Soybeans - EUR Daily Hedged JE00B6SLJ210 |
WisdomTree Hedged Commodity Securities Limited | 8,66 | -0,07 | 30.01.2026 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,95 | -0,22 | 30.01.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,95 | -0,22 | 30.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 46,71 | 1,42 | 30.01.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 46,71 | 1,42 | 30.01.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 35,24 | -1,42 | 30.01.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 35,24 | -1,42 | 30.01.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 9,32 | -0,36 | 30.01.2026 |