Zuckerpreis
0,17
USD
±0,00
USD
+2,41
%
Werbung
Zuckeraktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| AGRANA AT0000603709 |
|
||||
| Associated British Foods plc GB0006731235 |
24,20 |
24,20 24,20 |
+0,40 +1,68% |
08:03:55 09.07.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| Cadbury PLC (spons. ADRs) US12721E1029 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| Danisco A/S DK0010207497 |
|
||||
| J. M. Smucker Co. US8326964058 |
88,46 |
88,72 87,12 |
+1,86 +2,15% |
16:03:48 09.07.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
67,90 |
67,90 67,90 |
-0,04 -0,06% |
08:49:52 09.07.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
83,69 |
84,37 83,62 |
-0,46 -0,55% |
20:25:45 09.07.25 |
|
| Noble Group LtdShs BMG6542T1190 |
|
||||
| Ste Vermandoise de Sucreries FR0000037749 |
|
||||
| Südzucker AG (Suedzucker AG) DE0007297004 |
11,08 |
11,20 11,00 |
-0,08 -0,72% |
18:23:50 09.07.25 |
|
| Syngenta AG CH0011037469 |
|
||||
| The Hershey Co US4278661081 |
139,06 |
144,40 139,06 |
-6,48 -4,45% |
16:50:45 09.07.25 |
|
| Unilever plc GB00B10RZP78 |
51,70 |
52,10 51,70 |
-0,34 -0,65% |
18:36:06 09.07.25 |
|
Zucker ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Sugar - EUR Daily Hedged JE00B6X05031 |
WisdomTree Hedged Commodity Securities Limited | 3,62 | -0,03 | 08.07.2025 | |
| WisdomTree Sugar 2x Daily Leveraged DE000A0V9Y81 |
WisdomTree Commodity Securities Limited | 2,79 | -0,05 | 08.07.2025 | |
| WisdomTree Sugar 2x Daily Leveraged JE00B2NFTW01 |
WisdomTree Commodity Securities Limited | 2,79 | -0,05 | 08.07.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,94 | 0,04 | 08.07.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,94 | 0,04 | 08.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,47 | -0,39 | 08.07.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,47 | -0,39 | 08.07.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,30 | 0,23 | 08.07.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,30 | 0,23 | 08.07.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,15 | 0,06 | 08.07.2025 |