anmelden
Zuckerpreis
0,18
USD
USD
+0,17
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Zuckeraktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| AGRANA AT0000603709 |
|
||||
| Associated British Foods plc GB0006731235 |
21,60 |
21,60 21,60 |
-0,20 -0,92% |
08:01:32 16.09.26 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| Cadbury PLC (spons. ADRs) US12721E1029 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| Danisco A/S DK0010207497 |
|
||||
| Hershey Co US4278661081 |
147,00 |
147,00 147,00 |
-2,90 -1,93% |
08:02:12 16.09.26 |
|
| J. M. Smucker Co. US8326964058 |
105,15 |
105,15 105,10 |
+1,95 +1,89% |
15:43:11 16.09.26 |
|
| Kellanova (ex Kellogg's) US4878361082 |
|
||||
| Kraft Foods (A) US50075N1046 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
82,29 |
82,38 82,01 |
-0,17 -0,21% |
20:28:00 16.09.26 |
|
| Noble Group LtdShs BMG6542T1190 |
|
||||
| Ste Vermandoise de Sucreries FR0000037749 |
|
||||
| Südzucker AG (Suedzucker AG) DE0007297004 |
12,42 |
12,56 12,42 |
-0,20 -1,58% |
20:06:52 16.09.26 |
|
| Syngenta AG CH0011037469 |
|
||||
| Unilever plc GB00B10RZP78 |
|
Zucker ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Sugar - EUR Daily Hedged JE00B6X05031 |
WisdomTree Hedged Commodity Securities Limited | 3,80 | -0,04 | 15.09.2026 | |
| WisdomTree Sugar 2x Daily Leveraged DE000A0V9Y81 |
WisdomTree Commodity Securities Limited | 2,87 | -0,06 | 15.09.2026 | |
| WisdomTree Sugar 2x Daily Leveraged JE00B2NFTW01 |
WisdomTree Commodity Securities Limited | 2,87 | -0,06 | 15.09.2026 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 8,41 | 0,01 | 14.09.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 8,41 | 0,01 | 14.09.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 37,78 | -0,47 | 15.09.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 37,78 | -0,47 | 15.09.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 42,32 | 0,32 | 15.09.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 42,32 | 0,32 | 15.09.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,80 | 0,07 | 15.09.2026 |
