Weizenpreis
199,75
EUR
-5,00
EUR
-2,44
%
Werbung
Weizenaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
45,58 |
45,58 45,58 |
-0,05 -0,11% |
08:04:01 24.06.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| Dean Foods Co. US2423701042 |
|
||||
| Dow Chemical Co. US2605431038 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Noble Group LtdShs BMG6542T1190 |
|
||||
| Syngenta AG CH0011037469 |
|
||||
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
11,18 |
11,59 11,18 |
-0,73 -6,13% |
19:27:10 24.06.25 |
|
Weizen ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Wheat - EUR Daily Hedged JE00B78NNK09 |
WisdomTree Hedged Commodity Securities Limited | 2,11 | -0,05 | 23.06.2025 | |
| WisdomTree Wheat - EUR Daily Hedged DE000A1NZLS5 |
WisdomTree Hedged Commodity Securities Limited | 2,11 | -0,05 | 23.06.2025 | |
| WisdomTree Wheat 2x Daily Leveraged JE00BDD9QC84 |
WisdomTree Commodity Securities Limited | 3,79 | -0,19 | 23.06.2025 | |
| WisdomTree Wheat 2x Daily Leveraged DE000A2BDEA8 |
WisdomTree Commodity Securities Limited | 3,79 | -0,19 | 23.06.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,03 | -0,10 | 23.06.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,03 | -0,10 | 23.06.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,60 | 0,83 | 23.06.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,60 | 0,83 | 23.06.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,71 | -0,38 | 23.06.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,71 | -0,38 | 23.06.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,28 | -0,10 | 23.06.2025 |