Maispreis
4,20
USD
+0,01
USD
+0,12
%
Werbung
Maisaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
52,00 |
52,05 52,00 |
+1,27 +2,50% |
15:31:58 06.10.25 |
|
| BayWa AG (NA) DE0005194005 |
17,15 |
17,15 17,15 |
-0,45 -2,56% |
09:43:12 06.10.25 |
|
| Bonduelle S.A. FR0000063935 |
8,50 |
8,50 8,50 |
+0,01 +0,12% |
08:04:05 06.10.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| General Mills Inc. US3703341046 |
43,15 |
43,20 43,07 |
+0,20 +0,45% |
17:22:45 06.10.25 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
15,20 |
15,20 15,20 |
-0,30 -1,94% |
09:06:43 06.10.25 |
|
| Ingredion Inc. US2190231082 |
|
||||
| Kellanova (ex Kellogg's) US4878361082 |
70,22 |
70,22 69,94 |
-0,12 -0,17% |
15:53:46 06.10.25 |
|
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| VK Mühlen AG DE0007629008 |
|
Mais ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Corn - EUR Daily Hedged JE00B3ZQRP79 |
WisdomTree Hedged Commodity Securities Limited | 2,99 | 0,04 | 02.10.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,03 | -0,03 | 02.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,03 | -0,03 | 02.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,90 | 0,26 | 02.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,90 | 0,26 | 02.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,15 | -0,09 | 02.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,15 | -0,09 | 02.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,29 | -0,02 | 02.10.2025 |