Maispreis
4,47
USD
-0,02
USD
-0,45
%
Werbung
Maisaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
63,06 |
62,20 63,06 |
+0,08 +0,13% |
18:29:03 11.11.26 |
|
| BayWa AG (NA) DE0005194005 |
6,24 |
6,02 6,24 |
+0,22 +3,65% |
17:20:02 11.11.26 |
|
| Bonduelle S.A. FR0000063935 |
9,02 |
9,02 9,02 |
+0,06 +0,67% |
08:00:53 11.11.26 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| General Mills Inc. US3703341046 |
30,97 |
30,97 31,04 |
+0,30 +0,98% |
12:56:30 11.11.26 |
|
| Gruma SAB de CV (B) MXP4948K1056 |
12,70 |
12,70 12,70 |
0,00 0,00% |
09:13:31 11.11.26 |
|
| Ingredion Inc. US2190231082 |
|
||||
| Kellanova (ex Kellogg's) US4878361082 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| VK Mühlen AG DE0007629008 |
|
Mais ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Corn - EUR Daily Hedged JE00B3ZQRP79 |
WisdomTree Hedged Commodity Securities Limited | 2,71 | -0,01 | 09.11.2026 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 7,75 | -0,06 | 09.11.2026 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 7,75 | -0,06 | 09.11.2026 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 41,61 | 0,35 | 09.11.2026 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 41,61 | 0,35 | 09.11.2026 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 39,46 | -0,36 | 09.11.2026 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 39,46 | -0,36 | 09.11.2026 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 10,01 | -0,07 | 09.11.2026 |