anmelden
Rapspreis
520,00
EUR
-2,00
EUR
-0,38
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Rapsaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
70,56 |
70,56 70,56 |
+1,44 +2,08% |
08:02:33 14.05.26 |
|
| Bayer DE000BAY0017 |
38,19 |
38,19 38,00 |
+0,09 +0,24% |
08:28:43 14.05.26 |
|
| BayWa AG (NA) DE0005194005 |
12,85 |
12,85 12,85 |
-0,15 -1,15% |
08:10:02 14.05.26 |
|
| Biodiesel (EOP Biodiesel) AG DE000A0DP374 |
|
||||
| BIOPETROL Industries AG CH0023225938 |
|
||||
| BKN biostrom AG DE000A0LD4M4 |
|
||||
| Bunge Ltd. BMG169621056 |
|
||||
| DuPont (E. I. DuPont de Nemours and Co.) US2635341090 |
|
||||
| Golden Agri-Resources Ltd MU0117U00026 |
0,20 |
0,20 0,20 |
0,00 0,00% |
08:10:02 14.05.26 |
|
| Indofood Agri Resources LtdShs SG1U47933908 |
0,27 |
0,27 0,27 |
0,00 -0,75% |
08:07:42 14.05.26 |
|
| IOI Corporation Bhd MYL1961OO001 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Kuala Lumpur Kepong Bhd MYL2445OO004 |
|
||||
| PT Astra Agro Lestari TbkShs ID1000066004 |
0,34 |
0,34 0,34 |
0,00 -0,58% |
08:07:42 14.05.26 |
|
| PT PP London Sumatra Indonesia Tbk ID1000082407 |
|
||||
| Sime Darby Bhd (Malaysia)Shs MYL4197OO009 |
|
||||
| Syngenta AG CH0011037469 |
|
||||
| Unilever plc GB00B10RZP78 |
|
||||
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
38,02 |
38,02 38,02 |
-0,38 -0,99% |
08:21:33 14.05.26 |
|