Rapspreis
457,75
EUR
-4,00
EUR
-0,87
%
Werbung
Rapsaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
50,73 |
50,73 50,34 |
+0,36 +0,71% |
14:26:40 03.10.25 |
|
| Bayer DE000BAY0017 |
28,83 |
29,26 28,44 |
-0,31 -1,06% |
19:41:21 03.10.25 |
|
| BayWa AG (NA) DE0005194005 |
17,60 |
17,60 16,50 |
+1,05 +6,34% |
17:20:02 03.10.25 |
|
| Biodiesel (EOP Biodiesel) AG DE000A0DP374 |
|
||||
| BIOPETROL Industries AG CH0023225938 |
|
||||
| BKN biostrom AG DE000A0LD4M4 |
|
||||
| Bunge Ltd. BMG169621056 |
|
||||
| DuPont (E. I. DuPont de Nemours and Co.) US2635341090 |
|
||||
| Golden Agri-Resources Ltd MU0117U00026 |
0,18 |
0,18 0,18 |
0,00 0,00% |
10:30:02 03.10.25 |
|
| Indofood Agri Resources LtdShs SG1U47933908 |
0,24 |
0,24 0,24 |
0,00 -0,82% |
08:07:53 03.10.25 |
|
| IOI Corporation Bhd MYL1961OO001 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Kuala Lumpur Kepong Bhd MYL2445OO004 |
|
||||
| PT Astra Agro Lestari TbkShs ID1000066004 |
0,37 |
0,37 0,37 |
0,00 -1,06% |
08:07:53 03.10.25 |
|
| PT PP London Sumatra Indonesia Tbk ID1000082407 |
|
||||
| Sime Darby Bhd (Malaysia)Shs MYL4197OO009 |
|
||||
| Syngenta AG CH0011037469 |
|
||||
| Unilever plc GB00B10RZP78 |
50,56 |
50,56 50,24 |
+0,16 +0,32% |
19:28:39 03.10.25 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
11,21 |
11,21 11,21 |
-0,02 -0,18% |
08:16:21 03.10.25 |
|