Rapspreis
472,25
EUR
+1,50
EUR
+0,32
%
Werbung
Rapsaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
47,23 |
47,23 47,23 |
+1,08 +2,33% |
08:00:50 23.07.25 |
|
| Bayer DE000BAY0017 |
28,14 |
28,14 28,02 |
+0,14 +0,50% |
08:02:39 23.07.25 |
|
| BayWa AG (NA) DE0005194005 |
20,80 |
20,80 20,80 |
0,00 0,00% |
08:20:01 23.07.25 |
|
| Biodiesel (EOP Biodiesel) AG DE000A0DP374 |
|
||||
| BIOPETROL Industries AG CH0023225938 |
|
||||
| BKN biostrom AG DE000A0LD4M4 |
|
||||
| Bunge Ltd. BMG169621056 |
|
||||
| DuPont (E. I. DuPont de Nemours and Co.) US2635341090 |
|
||||
| Golden Agri-Resources Ltd MU0117U00026 |
0,16 |
0,16 0,16 |
0,00 +1,89% |
08:20:02 23.07.25 |
|
| Indofood Agri Resources LtdShs SG1U47933908 |
0,23 |
0,23 0,23 |
+0,01 +2,65% |
08:14:24 23.07.25 |
|
| IOI Corporation Bhd MYL1961OO001 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Kuala Lumpur Kepong Bhd MYL2445OO004 |
|
||||
| PT Astra Agro Lestari TbkShs ID1000066004 |
0,30 |
0,30 0,30 |
0,00 -0,66% |
08:14:25 23.07.25 |
|
| PT PP London Sumatra Indonesia Tbk ID1000082407 |
|
||||
| Sime Darby Bhd (Malaysia)Shs MYL4197OO009 |
|
||||
| Syngenta AG CH0011037469 |
|
||||
| Unilever plc GB00B10RZP78 |
51,50 |
51,54 51,50 |
+0,36 +0,70% |
08:16:09 23.07.25 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
11,86 |
11,86 11,86 |
-0,02 -0,17% |
08:05:24 23.07.25 |
|