Rapspreis
483,13
EUR
-2,13
EUR
-0,44
%
Werbung
Rapsaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Archer Daniels Midland Co. (ADM) US0394831020 |
52,13 |
52,13 52,13 |
+1,13 +2,22% |
08:07:03 19.11.25 |
|
| Bayer DE000BAY0017 |
27,44 |
27,44 27,14 |
+0,12 +0,42% |
16:19:17 19.11.25 |
|
| BayWa AG (NA) DE0005194005 |
13,25 |
13,25 13,25 |
+0,30 +2,32% |
08:15:01 19.11.25 |
|
| Biodiesel (EOP Biodiesel) AG DE000A0DP374 |
|
||||
| BIOPETROL Industries AG CH0023225938 |
|
||||
| BKN biostrom AG DE000A0LD4M4 |
|
||||
| Bunge Ltd. BMG169621056 |
|
||||
| DuPont (E. I. DuPont de Nemours and Co.) US2635341090 |
|
||||
| Golden Agri-Resources Ltd MU0117U00026 |
0,15 |
0,15 0,15 |
0,00 0,00% |
08:05:02 19.11.25 |
|
| Indofood Agri Resources LtdShs SG1U47933908 |
0,24 |
0,24 0,24 |
+0,01 +5,31% |
08:02:37 19.11.25 |
|
| IOI Corporation Bhd MYL1961OO001 |
|
||||
| KTG Agrar SE DE000A0DN1J4 |
|
||||
| Kuala Lumpur Kepong Bhd MYL2445OO004 |
|
||||
| PT Astra Agro Lestari TbkShs ID1000066004 |
0,37 |
0,37 0,37 |
+0,01 +1,64% |
08:02:37 19.11.25 |
|
| PT PP London Sumatra Indonesia Tbk ID1000082407 |
|
||||
| Sime Darby Bhd (Malaysia)Shs MYL4197OO009 |
|
||||
| Syngenta AG CH0011037469 |
|
||||
| Unilever plc GB00B10RZP78 |
51,30 |
51,40 50,70 |
+0,30 +0,59% |
16:13:04 19.11.25 |
|
| VERBIO Vereinigte BioEnergie AG DE000A0JL9W6 |
16,65 |
16,65 16,65 |
+0,33 +2,02% |
09:24:38 19.11.25 |
|