Zuckerpreis
0,16
USD
±0,00
USD
+0,51
%
Werbung
Zuckeraktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| AGRANA AT0000603709 |
|
||||
| Associated British Foods plc GB0006731235 |
23,20 |
23,20 23,00 |
+0,20 +0,87% |
16:19:25 26.09.25 |
|
| Bunge Ltd. BMG169621056 |
|
||||
| Cadbury PLC (spons. ADRs) US12721E1029 |
|
||||
| CropEnergies AG DE000A0LAUP1 |
|
||||
| Danisco A/S DK0010207497 |
|
||||
| J. M. Smucker Co. US8326964058 |
92,06 |
92,06 91,92 |
-1,48 -1,58% |
10:29:55 26.09.25 |
|
| Kellanova (ex Kellogg's) US4878361082 |
65,70 |
65,70 65,70 |
+0,84 +1,30% |
08:21:56 26.09.25 |
|
| Kraft Foods (A) US50075N1046 |
|
||||
| Monsanto Co. US61166W1018 |
|
||||
| Nestlé SA (Nestle) CH0038863350 |
76,19 |
76,72 75,96 |
-0,12 -0,16% |
15:45:32 26.09.25 |
|
| Noble Group LtdShs BMG6542T1190 |
|
||||
| Ste Vermandoise de Sucreries FR0000037749 |
|
||||
| Südzucker AG (Suedzucker AG) DE0007297004 |
9,37 |
9,37 9,30 |
-0,07 -0,74% |
09:52:43 26.09.25 |
|
| Syngenta AG CH0011037469 |
|
||||
| The Hershey Co US4278661081 |
159,44 |
159,44 157,98 |
-2,44 -1,51% |
09:19:13 26.09.25 |
|
| Unilever plc GB00B10RZP78 |
50,62 |
51,08 50,50 |
-0,44 -0,86% |
16:29:30 26.09.25 |
|
Zucker ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Sugar - EUR Daily Hedged JE00B6X05031 |
WisdomTree Hedged Commodity Securities Limited | 3,48 | 0,00 | 24.09.2025 | |
| WisdomTree Sugar 2x Daily Leveraged DE000A0V9Y81 |
WisdomTree Commodity Securities Limited | 2,56 | -0,01 | 24.09.2025 | |
| WisdomTree Sugar 2x Daily Leveraged JE00B2NFTW01 |
WisdomTree Commodity Securities Limited | 2,56 | -0,01 | 24.09.2025 |
Agrikultur ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,98 | 0,02 | 24.09.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,98 | 0,02 | 24.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 54,30 | -0,16 | 24.09.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 54,30 | -0,16 | 24.09.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 30,93 | 0,09 | 24.09.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 30,93 | 0,09 | 24.09.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,22 | 0,02 | 24.09.2025 |