anmelden
Toncoin - Dollar
1,3745
USD
+0,0161
USD
+1,19
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Toncoin - Dollar (TON-USD)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
195,69 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
109,02 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
94,05 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
71,01 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
63,41 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
59,89 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
303,76 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
131,01 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
99,23 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
92,88 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
76,11 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
74,39 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
86,23 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
85,15 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,21 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-9,83 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-31,43 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-32,38 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
143,43 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
104,50 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
65,44 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
56,61 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
33,63 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
30,10 %
|
Handeln |
Werbung
Aktuelles zum Toncoin - Dollar
Nachrichten zu Toncoin - Dollar
mehr News
Werbung
Werbung
Toncoin - Dollar: Kurse und Charts
Toncoin - Dollar (TON - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.10.2026 | 1,3583 | 1,4497 | 1,4544 | 1,3525 |
| 11.10.2026 | 1,4495 | 1,4681 | 1,4704 | 1,4352 |
| 10.10.2026 | 1,4680 | 1,4535 | 1,4775 | 1,4445 |
| 09.10.2026 | 1,4492 | 1,3810 | 1,4992 | 1,3709 |
| 08.10.2026 | 1,3840 | 1,4419 | 1,4419 | 1,3463 |
| 07.10.2026 | 1,4420 | 1,5243 | 1,5243 | 1,4167 |
| 06.10.2026 | 1,5235 | 1,5235 | 1,5712 | 1,5119 |
| 05.10.2026 | 1,5236 | 1,5311 | 1,5515 | 1,5036 |
| 04.10.2026 | 1,5321 | 1,5150 | 1,5423 | 1,5135 |
| 03.10.2026 | 1,5135 | 1,5008 | 1,5178 | 1,4872 |
| 02.10.2026 | 1,5030 | 1,5737 | 1,5795 | 1,4850 |
| 01.10.2026 | 1,5763 | 1,4929 | 1,5776 | 1,4878 |
| 30.09.2026 | 1,4987 | 1,4855 | 1,5428 | 1,4663 |
| 29.09.2026 | 1,4803 | 1,5711 | 1,5986 | 1,4778 |
| 28.09.2026 | 1,5706 | 1,6295 | 1,7079 | 1,5593 |
mehr historische Kurse
Toncoin - Dollar im Vergleich
300011,6726,,;300011,6727,,;300011,6730,,;300011,6728,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Toncoin - Dollar
