anmelden
Toncoin - Yen
219,530
JPY
-9,791
JPY
-4,27
%
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Chart Toncoin - Yen (TON-JPY)
Linien-Chart
Gefüllter-Chart
Linien-Chart
Gefüllter-Chart
Top Kryptowährungen ETPs
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
153,58 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
107,57 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
94,72 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
78,57 %
|
Handeln |
21Shares Chainlink ETP
CH1100083471 |
61,40 %
|
Handeln |
21Shares Avalanche ETP
CH1135202088 |
52,76 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares NEAR Protocol Staking ETP
CH1162108893 |
246,26 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
129,41 %
|
Handeln |
21shares Hyperliquid Staking ETP
CH1471826029 |
101,80 %
|
Handeln |
21Shares Ondo ETP
CH1396389921 |
85,37 %
|
Handeln |
21Shares Aave ETP
CH1135202120 |
82,10 %
|
Handeln |
21Shares Pyth Network ETP
CH1396389939 |
76,72 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21shares Hyperliquid Staking ETP
CH1471826029 |
88,63 %
|
Handeln |
21Shares NEAR Protocol Staking ETP
CH1162108893 |
58,79 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
-4,13 %
|
Handeln |
21Shares Uniswap ETP
CH1135202096 |
-10,45 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
-31,27 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
-32,22 %
|
Handeln |
Name
ISIN |
Performance |
|
|---|---|---|
21Shares XRP ETP
CH0454664043 |
145,53 %
|
Handeln |
21Shares Stellar ETP
CH1109575535 |
100,44 %
|
Handeln |
21Shares Crypto Basket Equal Weight (HODLV) ETP
CH1135202161 |
65,72 %
|
Handeln |
21Shares Bitcoin Gold ETP
CH1146882308 |
56,74 %
|
Handeln |
21Shares Bitcoin Core ETP
CH1199067674 |
33,94 %
|
Handeln |
21Shares Bitcoin ETP
CH0454664001 |
30,41 %
|
Handeln |
Werbung
Aktuelles zum Toncoin - Yen
Werbung
Werbung
Toncoin - Yen: Kurse und Charts
Toncoin - Yen (TON - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.10.2026 | 229,3209 | 232,3777 | 232,7492 | 227,1704 |
| 10.10.2026 | 232,3635 | 230,0468 | 233,8648 | 228,6336 |
| 09.10.2026 | 229,3669 | 218,2994 | 237,2399 | 216,6975 |
| 08.10.2026 | 218,7247 | 227,8679 | 227,8679 | 213,0896 |
| 07.10.2026 | 227,8657 | 241,3790 | 241,3790 | 224,0454 |
| 06.10.2026 | 241,0936 | 240,6574 | 248,4397 | 238,9795 |
| 05.10.2026 | 240,6116 | 241,5377 | 245,0945 | 237,6483 |
| 04.10.2026 | 241,6925 | 239,1139 | 243,4386 | 238,9251 |
| 03.10.2026 | 238,8790 | 236,6595 | 239,5604 | 234,7311 |
| 02.10.2026 | 236,8827 | 248,5403 | 249,3498 | 234,3491 |
| 01.10.2026 | 248,7772 | 235,4493 | 249,0878 | 234,8697 |
| 30.09.2026 | 236,1233 | 233,0291 | 242,0047 | 230,5855 |
| 29.09.2026 | 232,6807 | 247,2372 | 251,7003 | 232,6807 |
| 28.09.2026 | 247,0941 | 256,5385 | 268,2584 | 245,9493 |
| 27.09.2026 | 256,5286 | 251,5047 | 267,1279 | 243,6976 |
mehr historische Kurse
Toncoin - Yen im Vergleich
300011,6730,,;300011,6727,,;300011,6728,,;300011,6729,,
ThreeYears
line_
small_compareabsolute_four_
snapshot_line_small_compareabsolute_four_threeyears
Über den Toncoin - Yen
