Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Capstone Mining CorpShs CA14068G1046 |
|
||||
| Centamin Egypt LimitedShs AU000000CNT2 |
|
||||
| Centerra Gold Inc. CA1520061021 |
9,66 |
9,69 9,66 |
-0,34 -3,38% |
09:35:11 21.11.25 |
|
| CIA de Minas Buenaventura US2044481040 |
19,50 |
19,50 19,50 |
-1,30 -6,25% |
08:03:42 21.11.25 |
|
| Claude Resources IncShs CA1828731093 |
|
||||
| Coeur Mining US1921085049 |
12,12 |
12,12 11,55 |
-0,01 -0,04% |
18:32:03 21.11.25 |
|
| Colossus Minerals Inc CA19681L1094 |
|
||||
| Crescent Gold Ltd. AU000000CRE5 |
|
||||
| Crew Gold Corp. CA2265347096 |
|
||||
| Deutsche Rohstoff AG DE000A0XYG76 |
45,00 |
45,00 44,00 |
-1,50 -3,23% |
14:53:37 21.11.25 |
|
| Dundee Precious Metals IncShs CA2652692096 |
|
||||
| ECU Silver Mining Inc. CA26830P1053 |
|
||||
| Eldorado Gold Corp. CA2849021035 |
|
||||
| Esperanza Resources Corp CA29664V1076 |
|
||||
| European Goldfields Ltd. CA2987741006 |
|
||||
| Focus Minerals LtdShs AU000000FML4 |
1,43 |
1,47 1,41 |
-0,12 -7,74% |
15:29:02 21.11.25 |
|
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Freeport-McMoRan Inc US35671D8570 |
34,25 |
34,35 34,25 |
-0,60 -1,72% |
11:58:51 21.11.25 |
|
| Fresnillo PLC GB00B2QPKJ12 |
25,78 |
26,50 25,40 |
-2,20 -7,86% |
20:51:37 21.11.25 |
|
| Gold Fields Ltd. ZAE000018123 |
33,50 |
33,50 32,70 |
-0,30 -0,89% |
17:43:08 21.11.25 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 113,26 | -0,23 | 20.11.2025 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 113,23 | -0,23 | 20.11.2025 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 13,87 | -0,08 | 20.11.2025 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 13,87 | -0,08 | 20.11.2025 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,20 | -0,05 | 20.11.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,20 | -0,05 | 20.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 52,45 | 0,45 | 20.11.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 52,45 | 0,45 | 20.11.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,83 | -0,19 | 20.11.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,83 | -0,19 | 20.11.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,45 | -0,05 | 20.11.2025 |