Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Capstone Mining CorpShs CA14068G1046 |
|
||||
| Centamin Egypt LimitedShs AU000000CNT2 |
|
||||
| Centerra Gold Inc. CA1520061021 |
9,79 |
9,79 9,79 |
+0,11 +1,14% |
08:08:09 06.10.25 |
|
| CIA de Minas Buenaventura US2044481040 |
20,80 |
20,80 20,80 |
-0,40 -1,89% |
08:01:07 06.10.25 |
|
| Claude Resources IncShs CA1828731093 |
|
||||
| Coeur Mining US1921085049 |
16,52 |
16,77 16,13 |
+0,47 +2,90% |
20:24:03 06.10.25 |
|
| Colossus Minerals Inc CA19681L1094 |
|
||||
| Crescent Gold Ltd. AU000000CRE5 |
|
||||
| Crew Gold Corp. CA2265347096 |
|
||||
| Deutsche Rohstoff AG DE000A0XYG76 |
47,00 |
47,00 47,00 |
+3,20 +7,31% |
08:05:55 06.10.25 |
|
| Dundee Precious Metals IncShs CA2652692096 |
|
||||
| ECU Silver Mining Inc. CA26830P1053 |
|
||||
| Eldorado Gold Corp. CA2849021035 |
|
||||
| Esperanza Resources Corp CA29664V1076 |
|
||||
| European Goldfields Ltd. CA2987741006 |
|
||||
| Focus Minerals LtdShs AU000000FML4 |
1,07 |
1,07 1,03 |
+0,21 +24,42% |
20:13:56 06.10.25 |
|
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Freeport-McMoRan Inc US35671D8570 |
34,97 |
34,97 34,20 |
+1,57 +4,68% |
17:32:36 06.10.25 |
|
| Fresnillo PLC GB00B2QPKJ12 |
26,92 |
27,50 26,92 |
+0,32 +1,20% |
20:24:45 06.10.25 |
|
| Gold Fields Ltd. ZAE000018123 |
36,60 |
36,80 35,90 |
+1,00 +2,81% |
15:49:42 06.10.25 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 105,37 | -0,40 | 02.10.2025 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 105,35 | -0,39 | 02.10.2025 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 13,20 | -0,10 | 02.10.2025 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 13,20 | -0,10 | 02.10.2025 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 6,03 | -0,03 | 02.10.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 6,03 | -0,03 | 02.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 53,90 | 0,26 | 02.10.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 53,90 | 0,26 | 02.10.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 31,15 | -0,09 | 02.10.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 31,15 | -0,09 | 02.10.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,29 | -0,02 | 02.10.2025 |