Goldpreis
3.363,95
USD
+66,80
USD
+2,03
%
Werbung
Goldaktien
| Name/ISIN | Kurs | Tief Hoch |
+/- % |
Zeit Datum |
1 Jahr Chart |
|---|---|---|---|---|---|
| Capstone Mining CorpShs CA14068G1046 |
|
||||
| Centamin Egypt LimitedShs AU000000CNT2 |
|
||||
| Centerra Gold Inc. CA1520061021 |
6,14 |
6,14 5,98 |
+0,12 +1,96% |
18:06:07 23.05.25 |
|
| CIA de Minas Buenaventura US2044481040 |
13,10 |
13,10 12,80 |
0,00 0,00% |
20:48:35 23.05.25 |
|
| Claude Resources IncShs CA1828731093 |
|
||||
| Coeur Mining US1921085049 |
6,87 |
6,87 6,79 |
-0,04 -0,64% |
15:29:02 23.05.25 |
|
| Colossus Minerals Inc CA19681L1094 |
|
||||
| Crescent Gold Ltd. AU000000CRE5 |
|
||||
| Crew Gold Corp. CA2265347096 |
|
||||
| Deutsche Rohstoff AG DE000A0XYG76 |
34,95 |
35,15 34,95 |
+0,65 +1,90% |
15:57:39 23.05.25 |
|
| Dundee Precious Metals IncShs CA2652692096 |
13,19 |
13,19 13,01 |
+0,22 +1,66% |
11:19:54 23.05.25 |
|
| ECU Silver Mining Inc. CA26830P1053 |
|
||||
| Eldorado Gold Corp. CA2849021035 |
|
||||
| Esperanza Resources Corp CA29664V1076 |
|
||||
| European Goldfields Ltd. CA2987741006 |
|
||||
| Focus Minerals LtdShs AU000000FML4 |
0,13 |
0,13 0,12 |
0,00 -2,31% |
15:29:02 23.05.25 |
|
| Fortuna Silver Mines Inc. CA3499151080 |
|
||||
| Freeport-McMoRan Inc US35671D8570 |
33,19 |
33,19 33,17 |
-0,28 -0,82% |
08:37:25 23.05.25 |
|
| Fresnillo PLC GB00B2QPKJ12 |
13,96 |
13,96 13,02 |
+0,77 +5,84% |
20:55:36 23.05.25 |
|
| Gold Fields Ltd. ZAE000018123 |
19,45 |
19,45 19,45 |
+0,45 +2,37% |
08:11:18 23.05.25 |
|
Gold ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| EUWAX Gold DE000EWG0LD1 |
Boerse Stuttgart Commodities GmbH | 93,77 | -0,07 | 22.05.2025 | |
| EUWAX Gold II DE000EWG2LD7 |
Boerse Stuttgart Commodities GmbH | 93,75 | -0,07 | 22.05.2025 | |
| WisdomTree Gold - EUR Daily Hedged JE00B4RKQV36 |
WisdomTree Hedged Commodity Securities Limited | 11,53 | -0,06 | 22.05.2025 | |
| WisdomTree Gold - EUR Daily Hedged DE000A1NZLN6 |
WisdomTree Hedged Commodity Securities Limited | 11,53 | -0,06 | 22.05.2025 |
Edelmetall ETCS
| Name ISIN |
Emittent | Letzter Stand |
Differenz Vortag |
Datum | |
|---|---|---|---|---|---|
| WisdomTree Broad Commodities - EUR Daily Hedged DE000A1NZLK2 |
WisdomTree Hedged Commodity Securities Limited | 5,85 | -0,04 | 22.05.2025 | |
| WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 |
WisdomTree Hedged Commodity Securities Limited | 5,85 | -0,04 | 22.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short DE000A0V9XJ3 |
WisdomTree Commodity Securities Limited | 55,27 | 0,37 | 22.05.2025 | |
| WisdomTree Broad Commodities 1x Daily Short JE00B24DKT75 |
WisdomTree Commodity Securities Limited | 55,27 | 0,37 | 22.05.2025 | |
| WisdomTree Broad Commodities Longer Dated JE00B24DMC49 |
WisdomTree Commodity Securities Limited | 29,76 | -0,16 | 22.05.2025 | |
| WisdomTree Broad Commodities Longer Dated DE000A0SVX34 |
WisdomTree Commodity Securities Limited | 29,76 | -0,16 | 22.05.2025 | |
| WisdomTree Broad Commodities Longer Dated - EUR Daily Hedged JE00B460QR00 |
WisdomTree Hedged Commodity Securities Limited | 8,04 | -0,05 | 22.05.2025 |